UTILS Share Price
5248.5191.05 (-1.71%)
Last updated on 1 Oct, 2026 | 18:01 IST
Today's High
5327.44
Today's Low
5177.37
52 Week Low
0.00
52 Week High
6403.65
Free Demat with Zero AMC*
UTILS Share Price Chart
Summary
UTILS share price is ₹5248.51 as of 4 Oct, 2026. The Index UTILS Today's movement has stayed between ₹ 5327.44 and ₹5177.37, while on a 52-week basis the UTILS 52 Week Low is ₹0.00 & its 52 Week High is ₹6403.65. The index charts also help you understand the movement patterns.
UTILS resistance and support levels for 5 Minutes indicate a pivot point of ₹5339.57. On the upside, the resistance levels are ₹5339.58, ₹5339.61, and ₹5339.62, while on the downside, the support levels are ₹5339.54, ₹5339.53, and ₹5339.5.
UTILS Resistance and Support
Pivot 5339.57
Time Period:
Resistance
First Resistance
5339.58
Second Resistance
5339.61
Third Resistance
5339.62
Support
First Support
5339.54
Second Support
5339.53
Third Support
5339.5
UTILS Stocks List
| Company | Market Cap | Holdings | Open Price | Close Price | Sector |
|---|---|---|---|---|---|
| SJVN LTD | 22757.44 CR | 392.98 CR | 59.32 | 57.91 | Power |
| ANTONY WASTE HANDLING CELL LIM | 1008.42 CR | 2.84 CR | 365.60 | 355.3 | Miscellaneous |
| CONCORD ENVIRO SYSTEMS LIMITED | 521.55 CR | 2.07 CR | 259.40 | 252 | Miscellaneous |
| REFEX INDUSTRIES LTD. | 3725.07 CR | 13.72 CR | 264.55 | 271.45 | Miscellaneous |
| GMR POWER AND URBAN INFRA LIMI | 7927.33 CR | 78.10 CR | 104.85 | 101.5 | Power |
| ENVIRO INFRA ENGINEERS LIMITED | 3235.90 CR | 17.55 CR | 190.35 | 184.35 | Infrastructure |
| NTPC GREEN ENERGY LIMITED | 76772.29 CR | 842.63 CR | 93.37 | 91.11 | Power |
| EMS LIMITED | 1833.35 CR | 5.55 CR | 341.60 | 330.15 | Infrastructure |
| DENTA WATER AND INFRA SOLUTION | 694.20 CR | 2.67 CR | 268.95 | 260 | Infrastructure |
| JSW ENERGY LTD | 88923.91 CR | 183.35 CR | 493.40 | 485 | Power |
| K.P. ENERGY LIMITED | 1480.37 CR | 6.78 CR | 224.65 | 218.35 | Infrastructure |
| GUJARAT INDUSTRIES POWER CO.LT | 2721.71 CR | 15.52 CR | 178.00 | 175.35 | Power |
| TATA POWER CO.LTD. | 111836.88 CR | 319.53 CR | 354.80 | 350 | Power |
| ECO RECYCLING LTD. | 752.57 CR | 1.93 CR | 390.05 | 390 | Miscellaneous |
| JAIPRAKASH POWER VENTURES LIMI | 10156.83 CR | 685.35 CR | 15.08 | 14.82 | Power |
| ADANI GREEN ENERGY LIMITED | 212156.29 CR | 164.72 CR | 1276.95 | 1288 | Power |
| RATTANINDIA POWER LTD. | 3619.45 CR | 537.01 CR | 6.82 | 6.74 | Power |
| CESC LTD. | 17457.76 CR | 132.56 CR | 133.80 | 131.7 | Power |
| KPI GREEN ENERGY LIMITED | 6831.54 CR | 19.77 CR | 360.10 | 345.6 | Infrastructure |
| ION EXCHANGE (INDIA) LTD. | 5923.13 CR | 14.67 CR | 413.80 | 403.85 | Miscellaneous |
| NLC INDIA LIMITED | 35054.17 CR | 138.66 CR | 261.50 | 252.8 | Power |
| RELIANCE POWER LTD. | 8023.40 CR | 413.58 CR | 19.67 | 19.4 | Power |
| ACME SOLAR HOLDINGS LIMITED | 30593.52 CR | 70.69 CR | 435.70 | 432.8 | Power |
| NAVA LIMITED | 15569.44 CR | 28.33 CR | 553.90 | 549.55 | Metals & Mining |
| NTPC LTD. | 307093.42 CR | 969.67 CR | 321.35 | 316.7 | Power |
| POWER GRID CORPORATION OF INDI | 236839.88 CR | 930.06 CR | 259.00 | 254.65 | Power |
| TORRENT POWER LTD. | 62924.95 CR | 50.39 CR | 1239.75 | 1248.75 | Power |
| ADANI POWER LTD. | 379812.06 CR | 1928.47 CR | 203.40 | 196.95 | Power |
| NHPC LTD. | 72263.98 CR | 1004.50 CR | 72.65 | 71.94 | Power |
| JITF INFRALOGISTICS LIMITED | 703.77 CR | 2.57 CR | 274.85 | 273.8 | Miscellaneous |
Other Indices
UTILS FAQs
UTILS follows a structured selection process. Companies are selected based on their market size, trading activity, free-float shares, sector importance, and financial health. The index is regularly reviewed to maintain market relevance.
UTILS is calculated using the free-float market capitalisation method, considering only tradeable shares, with real-time updates during market hours.
Choice offers multiple ways to invest in UTILS. For instance, Log in to your Choice trading account, or open a Free Demat accounts , then select your preferred investment option, and start trading using our platform with real-time tracking and research tools.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UTILS
