UTILS
5343.8852.94 (-0.98%)
Last updated on 13 Nov, 2026 | 18:09 IST
Today's High
5405.60
Today's Low
5322.04
52 Week Low
0.00
52 Week High
6403.65
Free Demat with Zero AMC*
UTILS Share Price Chart
Summary
UTILS is currently trading at ₹5343.88 as of 14 Nov, 2026. The UTILS opened at ₹5394.85, made an intraday high of ₹5405.60, and recorded an intraday low of ₹5322.04 as of 14 Nov, 2026 | 06:23. The UTILS 52-week high is ₹6403.65, while its 52-week low is ₹0.00.
The UTILS resistance and support levels for 5 Minutes timeframe indicate a pivot point of ₹5344.54. On the upside, the resistance levels are ₹5345.2, ₹5346.51, and ₹5347.17, while on the downside, the support levels are ₹5343.23, ₹5342.57, and ₹5341.26.
The UTILS resistance and support levels for 30 Minutes timeframe indicate a pivot point of ₹5342.39. On the upside, the resistance levels are ₹5347.34, ₹5350.8, and ₹5355.75, while on the downside, the support levels are ₹5338.93, ₹5333.98, and ₹5330.52.
The UTILS resistance and support levels for Weekly timeframe indicate a pivot point of ₹5352.43. On the upside, the resistance levels are ₹5476.67, ₹5573.22, and ₹5697.46, while on the downside, the support levels are ₹5255.88, ₹5131.64, and ₹5035.09.
UTILS Resistance and Support
Pivot 5344.54
Time Period:
Resistance
First Resistance
5345.2
Second Resistance
5346.51
Third Resistance
5347.17
Support
First Support
5343.23
Second Support
5342.57
Third Support
5341.26
UTILS Stocks List
| Company | Market Cap | Holdings | Open Price | Close Price | Sector |
|---|---|---|---|---|---|
| SJVN LTD | 22537.38 CR | 392.98 CR | 58.53 | 58.52 | Power |
| ANTONY WASTE HANDLING CELL LIM | 888.64 CR | 2.84 CR | 318.55 | 315.5 | Miscellaneous |
| CONCORD ENVIRO SYSTEMS LIMITED | 461.53 CR | 2.07 CR | 235.00 | 224.45 | Miscellaneous |
| REFEX INDUSTRIES LTD. | 3196.05 CR | 13.72 CR | 237.50 | 235.55 | Miscellaneous |
| GMR POWER AND URBAN INFRA LIMI | 7103.35 CR | 78.10 CR | 91.97 | 92.54 | Power |
| INSOLATION ENERGY LIMITED | 1565.21 CR | 22.05 CR | 74.99 | 73.82 | Electricals |
| ENVIRO INFRA ENGINEERS LIMITED | 3034.91 CR | 17.55 CR | 174.40 | 173.95 | Infrastructure |
| NTPC GREEN ENERGY LIMITED | 69989.09 CR | 842.63 CR | 83.48 | 83.55 | Power |
| EMS LIMITED | 1739.50 CR | 5.55 CR | 325.00 | 315.7 | Infrastructure |
| DENTA WATER AND INFRA SOLUTION | 636.79 CR | 2.67 CR | 240.85 | 245.45 | Infrastructure |
| JSW ENERGY LTD | 94057.66 CR | 183.35 CR | 520.50 | 520.5 | Power |
| K.P. ENERGY LIMITED | 1261.72 CR | 6.78 CR | 202.60 | 204.7 | Infrastructure |
| GUJARAT INDUSTRIES POWER CO.LT | 2508.29 CR | 15.52 CR | 163.50 | 164.05 | Power |
| TATA POWER CO.LTD. | 111261.72 CR | 319.53 CR | 357.50 | 357 | Power |
| ECO RECYCLING LTD. | 836.80 CR | 1.93 CR | 445.00 | 439.75 | Miscellaneous |
| JAIPRAKASH POWER VENTURES LIMI | 9642.82 CR | 685.35 CR | 14.08 | 14.2 | Power |
| ADANI GREEN ENERGY LIMITED | 231757.69 CR | 164.72 CR | 1428.60 | 1417.2 | Power |
| RATTANINDIA POWER LTD. | 3759.07 CR | 537.01 CR | 7.03 | 7.05 | Power |
| CESC LTD. | 17046.84 CR | 132.56 CR | 130.15 | 130.35 | Power |
| KPI GREEN ENERGY LIMITED | 6346.26 CR | 19.77 CR | 331.00 | 331.55 | Infrastructure |
| ION EXCHANGE (INDIA) LTD. | 4686.73 CR | 14.67 CR | 323.00 | 322.25 | Miscellaneous |
| NLC INDIA LIMITED | 33001.95 CR | 138.66 CR | 242.05 | 242.2 | Power |
| RELIANCE POWER LTD. | 7680.13 CR | 413.58 CR | 18.87 | 19.29 | Power |
| ACME SOLAR HOLDINGS LIMITED | 29356.49 CR | 70.69 CR | 420.00 | 418.75 | Power |
| CLEAN MAX ENVIRO ENERGY SOLUTI | 15492.79 CR | 11.76 CR | 1319.00 | 1306.8 | Power |
| VEDANTA POWER LIMITED | 13647.25 CR | 391.04 CR | 34.58 | 34.67 | Power |
| NAVA LIMITED | 16233.81 CR | 28.33 CR | 582.70 | 573.25 | Metals & Mining |
| NTPC LTD. | 309129.72 CR | 969.67 CR | 321.30 | 322.6 | Power |
| POWER GRID CORPORATION OF INDI | 239630.06 CR | 930.06 CR | 260.00 | 258.8 | Power |
| TORRENT POWER LTD. | 61942.34 CR | 50.39 CR | 1231.95 | 1230.9 | Power |
Other Indices
UTILS FAQs
UTILS follows a structured selection process. Companies are selected based on their market size, trading activity, free-float shares, sector importance, and financial health. The index is regularly reviewed to maintain market relevance.
UTILS is calculated using the free-float market capitalisation method, considering only tradeable shares, with real-time updates during market hours.
Choice offers multiple ways to invest in UTILS. For instance, Log in to your Choice trading account, or open a Free Demat accounts , then select your preferred investment option, and start trading using our platform with real-time tracking and research tools.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UTILS
