- Home
- Future and Option
- Bank Of Baroda Option Chain
Expiry:
Underlying Value
234.84
1M Futures
236.2
2M Futures
236.96
Spread
0.76
Put Call Ratio
1.04
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 70,200(-4.00%) | 25.60(2.81%) |
BS | - | 0(0.00%) | 18.65(0.00%) |
BS | - | 318,825(0.00%) | 19.00(0.00%) |
BS | - | 0(0.00%) | 15.01(0.00%) |
BS | Short Covering | 190,125(-7.14%) | 17.06(16.05%) |
BS | - | 8,775(0.00%) | 14.47(22.63%) |
BS | Long BuildUp | 614,250(1.45%) | 12.00(9.49%) |
BS | Long BuildUp | 219,375(10.29%) | 10.87(19.19%) |
BS | Long BuildUp | 3,688,425(5.43%) | 8.50(13.48%) |
BS | Long BuildUp | 909,675(18.70%) | 7.00(14.75%) |
BS | Short Covering | 3,960,450(-4.31%) | 5.53(14.49%) |
BS | Long BuildUp | 839,475(15.26%) | 4.32(14.29%) |
BS | Long BuildUp | 8,941,725(2.89%) | 3.38(16.15%) |
BS | Long BuildUp | 596,700(9.09%) | 2.54(14.41%) |
BS | Long BuildUp | 2,939,625(8.65%) | 1.91(13.02%) |
BS | Short Covering | 415,350(-5.33%) | 1.42(10.94%) |
BS | Short Covering | 3,618,225(-0.48%) | 1.08(10.20%) |
BS | Short Covering | 163,800(-6.67%) | 0.81(8.00%) |
BS | Short Covering | 1,105,650(-3.57%) | 0.62(6.90%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,029,600(-0.28%) | 0.36(0.00%) |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 225.00 |
| 227.50 |
| 230.00 |
| 232.50 |
| 235.00 |
| 237.50 |
| 240.00 |
| 242.50 |
| 245.00 |
| 247.50 |
| 250.00 |
| 252.50 |
| 255.00 |
| 257.50 |
| 260.00 |
| 0.55(-33.73%) | 1,243,125(-7.41%) | Long Liquidation | BS |
| 0.71(-32.38%) | 248,625(-21.30%) | Long Liquidation | BS |
| 0.88(-31.78%) | 1,053,000(8.43%) | Short BuildUp | BS |
| 1.11(-30.19%) | 315,900(45.95%) | Short BuildUp | BS |
| 1.42(-29.00%) | 5,341,050(0.94%) | Short BuildUp | BS |
| 1.83(-26.51%) | 359,775(-13.99%) | Long Liquidation | BS |
| 2.32(-24.68%) | 2,413,125(-2.02%) | Long Liquidation | BS |
| 2.86(-24.34%) | 880,425(16.22%) | Short BuildUp | BS |
| 3.62(-22.48%) | 5,343,975(9.14%) | Short BuildUp | BS |
| 4.52(-21.25%) | 810,225(51.37%) | Short BuildUp | BS |
| 5.63(-18.64%) | 3,211,650(-0.63%) | Long Liquidation | BS |
| 7.06(-16.05%) | 263,250(23.29%) | Short BuildUp | BS |
| 8.33(-17.20%) | 3,340,350(3.07%) | Short BuildUp | BS |
| 9.92(-1.39%) | 105,300(20.00%) | Short BuildUp | BS |
| 11.99(-13.05%) | 482,625(1.23%) | Short BuildUp | BS |
| 16.20(0.62%) | 5,850(0.00%) | - | BS |
| 16.15(-10.23%) | 1,219,725(5.30%) | Short BuildUp | BS |
| 25.33(0.00%) | 0(0.00%) | - | BS |
| 20.66(-8.06%) | 418,275(276.32%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 24.35(-7.13%) | 1,082,250(3.93%) | Short BuildUp | BS |
Bank Of Baroda Underlying Assets
234.55
1.82 (0.78%)
234.84
1.94 (0.83%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BANKBARODA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BANKBARODA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade