- Home
- Future and Option
- Ashok Leyland Option Chain
Ashok Leyland Option Chain
ASHOKLEY NSEFO-27OCT26 FUT
151.123.07 (-1.99%)
Last updated on 7 Oct, 2026 | 12:07 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
151.12
1M Futures
151.2
2M Futures
151.95
Spread
0.75
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 35,000(0.00%) | 19.40(-19.54%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 795,000(55.88%) | 16.48(-14.57%) |
BS | - | 0(0.00%) | 39.63(0.00%) |
BS | Short BuildUp | 405,000(5.19%) | 11.26(-19.86%) |
BS | - | 0(0.00%) | 35.25(0.00%) |
BS | - | 360,000(0.00%) | 7.48(-23.67%) |
BS | Long Liquidation | 1,050,000(-2.33%) | 6.40(-25.32%) |
BS | Short BuildUp | 4,285,000(76.70%) | 4.93(-28.86%) |
BS | Short BuildUp | 2,900,000(30.04%) | 3.73(-30.54%) |
BS | Short BuildUp | 14,555,000(14.92%) | 2.84(-31.40%) |
BS | Long Liquidation | 3,815,000(-32.89%) | 2.05(-33.01%) |
BS | Short BuildUp | 10,940,000(11.86%) | 1.49(-33.78%) |
BS | Short BuildUp | 1,740,000(2.96%) | 1.10(-33.73%) |
BS | Long Liquidation | 7,130,000(-10.03%) | 0.79(-34.71%) |
BS | Short BuildUp | 1,310,000(3.56%) | 0.59(-33.71%) |
BS | Short BuildUp | 11,710,000(3.77%) | 0.46(-31.34%) |
BS | - | 840,000(0.00%) | 0.33(-34.00%) |
BS | Short BuildUp | 3,900,000(7.14%) | 0.26(-29.73%) |
BS | Long Liquidation | 320,000(-14.67%) | 0.20(-31.03%) |
| 127.50 |
| 130.00 |
| 132.50 |
| 135.00 |
| 137.50 |
| 140.00 |
| 142.50 |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.26(30.00%) | 2,110,000(8.76%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.48(41.18%) | 965,000(6.63%) | Long BuildUp | BS |
| 0.74(48.00%) | 490,000(34.25%) | Long BuildUp | BS |
| 0.97(34.72%) | 3,260,000(7.95%) | Long BuildUp | BS |
| 1.41(41.00%) | 720,000(69.41%) | Long BuildUp | BS |
| 2.02(46.38%) | 4,070,000(19.01%) | Long BuildUp | BS |
| 2.80(41.41%) | 3,460,000(9.67%) | Long BuildUp | BS |
| 3.88(44.78%) | 6,635,000(16.10%) | Long BuildUp | BS |
| 5.17(40.87%) | 2,675,000(0.38%) | Long BuildUp | BS |
| 6.71(38.64%) | 7,530,000(-1.18%) | Short Covering | BS |
| 8.80(37.50%) | 2,275,000(-0.44%) | Short Covering | BS |
| 10.69(30.53%) | 6,255,000(-0.32%) | Short Covering | BS |
| 12.12(0.00%) | 360,000(0.00%) | - | BS |
| 15.42(30.79%) | 3,115,000(0.16%) | Long BuildUp | BS |
| 16.41(0.00%) | 105,000(0.00%) | - | BS |
| 19.46(18.80%) | 2,820,000(0.00%) | - | BS |
| 21.05(0.00%) | 585,000(0.00%) | - | BS |
| 21.94(3.74%) | 935,000(0.00%) | - | BS |
| 22.20(0.00%) | 55,000(0.00%) | - | BS |
Ashok Leyland Underlying Assets
150.67
-3.03 (-1.97%)
151.12
-3.07 (-1.99%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ASHOKLEY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ASHOKLEY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade