- Home
- Future and Option
- Ashok Leyland Option Chain
Ashok Leyland Option Chain
ASHOKLEY NSEFO-29SEP26 FUT
177.071.61 (-0.90%)
Last updated on 28 Aug, 2026 | 11:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
177.07
1M Futures
177.95
2M Futures
178.25
Spread
0.30
Put Call Ratio
0.80
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 14.67(0.00%) | |
| - | 75,000(0.00%) | 23.06(0.00%) | |
| - | 15,000(0.00%) | 19.70(0.00%) | |
| Long Liquidation | 700,000(-10.83%) | 18.14(-5.03%) | |
| - | 105,000(0.00%) | 16.23(-3.79%) | |
| - | 620,000(0.00%) | 13.36(-9.61%) | |
| - | 490,000(0.00%) | 12.42(-0.32%) | |
| Short BuildUp | 1,680,000(0.60%) | 9.45(-11.76%) | |
| Short BuildUp | 705,000(0.71%) | 8.17(-8.72%) | |
| Short BuildUp | 4,505,000(6.63%) | 6.40(-12.81%) | |
| Short BuildUp | 1,525,000(39.27%) | 5.09(-15.45%) | |
| Short BuildUp | 11,565,000(8.64%) | 4.03(-16.56%) | |
| Short BuildUp | 1,630,000(7.59%) | 3.18(-17.19%) | |
| Short BuildUp | 4,915,000(7.55%) | 2.46(-18.54%) | |
| - | 650,000(0.00%) | 1.89(-20.92%) | |
| Long Liquidation | 7,240,000(-1.43%) | 1.45(-19.89%) | |
| Short BuildUp | 650,000(9.24%) | 1.12(-20.00%) | |
| Short BuildUp | 3,325,000(2.31%) | 0.83(-21.70%) | |
| Long Liquidation | 240,000(-21.31%) | 0.67(-17.28%) | |
| Long Liquidation | 6,000,000(-5.73%) | 0.47(-24.19%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 8.08(0.00%) | 0(0.00%) | - | |
| 0.35(12.90%) | 3,715,000(0.13%) | Long BuildUp | |
| 0.38(-2.56%) | 205,000(0.00%) | - | |
| 0.64(16.36%) | 4,150,000(1.72%) | Long BuildUp | |
| 0.87(16.00%) | 540,000(-4.42%) | Short Covering | |
| 1.21(16.35%) | 4,345,000(5.59%) | Long BuildUp | |
| 1.69(16.55%) | 795,000(5.30%) | Long BuildUp | |
| 2.32(17.17%) | 6,235,000(2.21%) | Long BuildUp | |
| 3.10(14.39%) | 1,560,000(2.30%) | Long BuildUp | |
| 4.21(16.62%) | 4,900,000(0.10%) | Long BuildUp | |
| 5.46(15.92%) | 1,960,000(3.98%) | Long BuildUp | |
| 6.88(14.10%) | 4,385,000(5.03%) | Long BuildUp | |
| 8.07(7.31%) | 430,000(1.18%) | Long BuildUp | |
| 10.22(11.21%) | 1,395,000(2.20%) | Long BuildUp | |
| 9.65(0.00%) | 90,000(0.00%) | - | |
| 13.70(5.71%) | 2,140,000(0.23%) | Long BuildUp | |
| 16.02(-15.77%) | 10,000(100.00%) | Short BuildUp | |
| 16.57(0.00%) | 510,000(0.00%) | - | |
| 20.96(-14.20%) | 25,000(150.00%) | Short BuildUp | |
| 22.80(4.59%) | 735,000(-0.68%) | Short Covering | |
| 0.00(0.00%) | 0(0.00%) | - |
Ashok Leyland Underlying Assets
175.65
-1.75 (-0.99%)
177.07
-1.61 (-0.9%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ASHOKLEY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ASHOKLEY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade