- Home
- Future and Option
- Infosys Option Chain
Infosys Option Chain
INFY NSEFO-29SEP26 FUT
115433.20 (2.96%)
Last updated on 28 Aug, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1154
1M Futures
1157
2M Futures
1155.4
Spread
-1.60
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 175,600(0.00%) | 185.50(8.01%) | |
| - | 0(0.00%) | 151.50(0.00%) | |
| Short Covering | 92,000(-0.43%) | 148.35(19.35%) | |
| Short Covering | 77,600(-0.51%) | 136.50(17.93%) | |
| - | 248,000(0.00%) | 119.30(36.66%) | |
| Short Covering | 130,000(-0.61%) | 97.80(36.59%) | |
| - | 162,800(0.00%) | 84.20(47.59%) | |
| - | 1,145,600(0.00%) | 66.35(50.11%) | |
| - | 894,000(0.00%) | 52.60(58.43%) | |
| - | 2,012,800(0.00%) | 40.05(65.84%) | |
| Long BuildUp | 4,261,600(1.17%) | 29.05(69.39%) | |
| - | 2,054,800(0.00%) | 20.65(72.08%) | |
| - | 3,346,800(0.00%) | 14.20(71.08%) | |
| - | 726,800(0.00%) | 9.35(68.47%) | |
| - | 705,200(0.00%) | 6.20(61.04%) | |
| Long BuildUp | 687,600(0.12%) | 4.00(53.85%) | |
| Long BuildUp | 546,800(0.07%) | 2.60(48.57%) | |
| Long BuildUp | 729,600(0.33%) | 1.85(37.04%) | |
| - | 194,000(0.00%) | 1.30(23.81%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 322,400(0.37%) | 0.75(0.00%) |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1.15(-17.86%) | 763,600(-0.21%) | Long Liquidation | |
| 15.60(0.00%) | 0(0.00%) | - | |
| 2.35(-27.69%) | 1,105,600(-0.04%) | Long Liquidation | |
| 3.30(-32.65%) | 389,200(0.10%) | Short BuildUp | |
| 4.70(-36.05%) | 602,000(0.00%) | - | |
| 6.80(-37.61%) | 540,400(-0.07%) | Long Liquidation | |
| 9.75(-40.00%) | 990,400(-0.04%) | Long Liquidation | |
| 13.65(-41.16%) | 2,260,800(0.11%) | Short BuildUp | |
| 19.05(-40.47%) | 1,050,000(0.11%) | Short BuildUp | |
| 26.25(-38.74%) | 1,447,200(0.00%) | - | |
| 35.60(-36.20%) | 960,800(-0.21%) | Long Liquidation | |
| 47.10(-33.19%) | 264,000(0.30%) | Short BuildUp | |
| 59.80(-30.95%) | 951,200(0.00%) | - | |
| 73.85(-29.06%) | 116,000(-0.34%) | Long Liquidation | |
| 91.00(-19.79%) | 80,400(-0.50%) | Long Liquidation | |
| 109.00(-24.02%) | 27,600(-4.17%) | Long Liquidation | |
| 126.00(-22.94%) | 412,000(0.10%) | Short BuildUp | |
| 147.00(-16.00%) | 164,000(-0.97%) | Long Liquidation | |
| 172.65(-9.82%) | 22,400(1.82%) | Short BuildUp | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 206.00(-13.45%) | 545,200(0.00%) | - |
Infosys Underlying Assets
1144
33.2 (2.99%)
1154
33.2 (2.96%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INFY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INFY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade