- Home
- Future and Option
- Infosys Option Chain
Infosys Option Chain
INFY NSEFO-23NOV26 FUT
1150.224.15 (2.14%)
Last updated on 29 Oct, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1150.2
1M Futures
1156.95
2M Futures
1160
Spread
3.05
Put Call Ratio
1.00
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 22,000(-1.79%) | 179.85(8.21%) |
BS | - | 46,800(0.00%) | 148.40(1.26%) |
BS | Long BuildUp | 261,200(1.71%) | 150.90(16.39%) |
BS | Long BuildUp | 21,600(1.89%) | 130.80(17.84%) |
BS | Long BuildUp | 138,800(59.91%) | 114.75(22.27%) |
BS | Long BuildUp | 667,200(0.42%) | 99.55(27.71%) |
BS | Short Covering | 285,600(-1.52%) | 83.10(30.25%) |
BS | Long BuildUp | 1,173,600(7.24%) | 66.45(29.53%) |
BS | Short Covering | 1,971,200(-5.90%) | 52.85(32.29%) |
BS | Long BuildUp | 1,641,200(4.70%) | 40.80(33.55%) |
BS | Long BuildUp | 2,032,400(3.36%) | 30.85(35.31%) |
BS | Short Covering | 878,400(-7.96%) | 22.30(34.74%) |
BS | Long BuildUp | 2,695,600(14.63%) | 15.90(33.61%) |
BS | Long BuildUp | 671,200(10.47%) | 11.15(33.53%) |
BS | Short Covering | 652,000(-2.51%) | 7.65(29.66%) |
BS | Long BuildUp | 408,800(14.83%) | 5.20(22.35%) |
BS | Short Covering | 482,400(-16.48%) | 3.65(19.67%) |
BS | Short Covering | 942,800(-7.42%) | 2.60(10.64%) |
BS | Short Covering | 762,800(-16.58%) | 1.85(5.71%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1.55(-38.00%) | 222,000(-11.06%) | Long Liquidation | BS |
| 2.05(-39.71%) | 285,600(11.39%) | Short BuildUp | BS |
| 3.05(-35.79%) | 1,711,200(5.58%) | Short BuildUp | BS |
| 4.00(-38.93%) | 302,400(11.18%) | Short BuildUp | BS |
| 5.55(-40.32%) | 1,600,800(0.55%) | Short BuildUp | BS |
| 7.90(-39.23%) | 2,132,400(-0.09%) | Long Liquidation | BS |
| 11.35(-38.15%) | 601,200(-0.07%) | Long Liquidation | BS |
| 16.05(-36.69%) | 1,706,400(-1.52%) | Long Liquidation | BS |
| 22.35(-35.03%) | 1,216,800(5.63%) | Short BuildUp | BS |
| 30.15(-32.09%) | 1,620,800(9.48%) | Short BuildUp | BS |
| 39.90(-30.18%) | 1,047,200(-3.93%) | Long Liquidation | BS |
| 51.85(-26.09%) | 377,600(6.55%) | Short BuildUp | BS |
| 65.00(-23.80%) | 950,400(-1.82%) | Long Liquidation | BS |
| 79.75(-22.27%) | 178,400(16.75%) | Short BuildUp | BS |
| 97.30(-17.68%) | 169,600(0.71%) | Short BuildUp | BS |
| 112.80(-18.59%) | 78,800(-1.01%) | Long Liquidation | BS |
| 135.70(-12.68%) | 178,400(-0.22%) | Long Liquidation | BS |
| 149.75(-13.44%) | 241,200(52.66%) | Short BuildUp | BS |
| 176.00(-9.86%) | 449,200(0.36%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Infosys Underlying Assets
1146.5
23.35 (2.08%)
1150.2
24.15 (2.14%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INFY NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INFY NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade