- Home
- Future and Option
- Infosys
Infosys Option Chain
INFY NSEFO-29SEP26 FUT
1003.72.30 (0.23%)
Last updated on 28 Sep, 2026 | 15:11 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1003.7
1M Futures
1008.7
2M Futures
1012.6
Spread
3.90
Put Call Ratio
0.46
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 184.75(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 400(0.00%) | 120.00(-40.90%) |
BS | Short Covering | 1,200(-72.73%) | 101.70(0.69%) |
BS | Short Covering | 66,400(-2.35%) | 87.50(8.97%) |
BS | Short Covering | 24,800(-4.62%) | 64.45(9.42%) |
BS | Long BuildUp | 135,200(7.30%) | 43.05(5.00%) |
BS | Short Covering | 3,797,200(-0.75%) | 23.45(7.32%) |
BS | Long Liquidation | 1,084,400(-35.16%) | 8.00(-9.60%) |
BS | Long Liquidation | 2,098,000(-20.65%) | 3.15(-21.25%) |
BS | Long Liquidation | 2,430,400(-28.53%) | 1.40(-31.71%) |
BS | Long Liquidation | 2,111,200(-19.26%) | 0.70(-44.00%) |
BS | Long Liquidation | 1,685,200(-20.49%) | 0.35(-50.00%) |
BS | Long Liquidation | 4,043,200(-12.15%) | 0.10(-77.78%) |
BS | Long Liquidation | 2,385,200(-13.83%) | 0.15(-50.00%) |
BS | Long Liquidation | 2,360,400(-13.35%) | 0.05(-80.00%) |
BS | Long Liquidation | 2,147,200(-7.35%) | 0.05(-66.67%) |
BS | Long Liquidation | 1,168,800(-6.50%) | 0.05(-50.00%) |
BS | - | 3,432,800(-13.23%) | 0.10(0.00%) |
BS | - | 345,600(-18.34%) | 0.05(0.00%) |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 11.50(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.15(0.00%) | 166,800(-5.66%) | - | BS |
| 0.10(-66.67%) | 88,000(-37.85%) | Long Liquidation | BS |
| 0.15(-50.00%) | 276,800(-5.85%) | Long Liquidation | BS |
| 0.20(-50.00%) | 240,000(-11.24%) | Long Liquidation | BS |
| 0.25(-50.00%) | 1,116,000(-5.93%) | Long Liquidation | BS |
| 0.70(-53.33%) | 3,020,000(4.05%) | Short BuildUp | BS |
| 5.00(-39.76%) | 1,203,600(-13.31%) | Long Liquidation | BS |
| 20.35(-13.03%) | 799,600(-24.62%) | Long Liquidation | BS |
| 38.10(-7.30%) | 1,106,800(-15.28%) | Long Liquidation | BS |
| 57.80(-4.30%) | 462,000(-16.00%) | Long Liquidation | BS |
| 76.45(-4.44%) | 1,154,400(-11.42%) | Long Liquidation | BS |
| 96.90(-2.42%) | 1,378,800(-16.11%) | Long Liquidation | BS |
| 116.10(-2.89%) | 640,400(-11.40%) | Long Liquidation | BS |
| 137.55(-1.36%) | 744,800(-7.55%) | Long Liquidation | BS |
| 156.10(-1.70%) | 421,600(-1.86%) | Long Liquidation | BS |
| 176.20(-1.78%) | 130,400(-24.36%) | Long Liquidation | BS |
| 196.45(-1.77%) | 327,600(-46.92%) | Long Liquidation | BS |
| 218.75(-1.91%) | 91,200(-4.20%) | Long Liquidation | BS |
Infosys Underlying Assets
1002.5
2.3 (0.23%)
1003.7
2.3 (0.23%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INFY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INFY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC