- Home
- Future and Option
- Coal India Option Chain
Coal India Option Chain
COALINDIA NSEFO-27OCT26 FUT
4120.50 (0.12%)
Last updated on 12 Oct, 2026 | 09:32 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
412
1M Futures
414.7
2M Futures
415.65
Spread
0.95
Put Call Ratio
0.47
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 4,050(0.00%) | 62.00(0.00%) |
BS | - | 20,250(0.00%) | 38.85(0.00%) |
BS | - | 1,350(0.00%) | 51.80(0.00%) |
BS | - | 24,300(0.00%) | 31.60(0.00%) |
BS | - | 4,050(0.00%) | 30.35(0.00%) |
BS | - | 21,600(0.00%) | 22.80(0.00%) |
BS | - | 2,700(0.00%) | 30.80(0.00%) |
BS | Short Covering | 1,629,450(-0.17%) | 14.85(2.77%) |
BS | Long Liquidation | 298,350(-1.78%) | 11.25(-0.44%) |
BS | Short BuildUp | 2,189,700(0.37%) | 8.15(-4.68%) |
BS | Short BuildUp | 1,441,800(2.89%) | 5.90(-4.07%) |
BS | Short BuildUp | 4,095,900(2.71%) | 4.05(-8.99%) |
BS | Long Liquidation | 3,441,150(-1.28%) | 2.75(-8.33%) |
BS | Short BuildUp | 5,258,250(0.80%) | 1.95(-9.30%) |
BS | Short BuildUp | 1,965,600(2.10%) | 1.25(-13.79%) |
BS | Short BuildUp | 3,099,600(0.04%) | 0.85(-19.05%) |
BS | Long Liquidation | 1,124,550(-2.57%) | 0.60(-20.00%) |
BS | Short BuildUp | 2,870,100(0.57%) | 0.45(-25.00%) |
BS | - | 257,850(0.00%) | 0.45(0.00%) |
BS | - | 1,467,450(0.00%) | 0.25(-28.57%) |
BS | - | 186,300(0.00%) | 0.30(0.00%) |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 4.05(0.00%) | 0(0.00%) | - | BS |
| 0.40(14.29%) | 109,350(0.00%) | - | BS |
| 0.40(0.00%) | 47,250(0.00%) | - | BS |
| 0.55(-15.38%) | 888,300(0.15%) | Short BuildUp | BS |
| 0.85(-15.00%) | 183,600(-3.55%) | Long Liquidation | BS |
| 1.30(-10.34%) | 858,600(-0.78%) | Long Liquidation | BS |
| 1.85(-17.78%) | 988,200(0.14%) | Short BuildUp | BS |
| 2.90(-12.12%) | 1,574,100(3.19%) | Short BuildUp | BS |
| 4.35(-10.31%) | 1,003,050(2.20%) | Short BuildUp | BS |
| 6.40(-6.57%) | 1,220,400(5.12%) | Short BuildUp | BS |
| 8.95(-5.79%) | 892,350(2.64%) | Short BuildUp | BS |
| 12.15(-6.54%) | 1,880,550(1.24%) | Short BuildUp | BS |
| 15.75(-5.97%) | 1,092,150(0.25%) | Short BuildUp | BS |
| 19.40(-2.51%) | 1,898,100(0.00%) | - | BS |
| 24.50(0.00%) | 371,250(0.00%) | - | BS |
| 33.00(0.00%) | 542,700(0.00%) | - | BS |
| 20.50(0.00%) | 35,100(0.00%) | - | BS |
| 38.50(0.00%) | 692,550(0.00%) | - | BS |
| 29.00(0.00%) | 9,450(0.00%) | - | BS |
| 46.60(0.00%) | 54,000(0.00%) | - | BS |
| 37.95(0.00%) | 25,650(0.00%) | - | BS |
Coal India Underlying Assets
411.2
-0.35 (-0.09%)
412
0.5 (0.12%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COALINDIA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COALINDIA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade