- Home
- Future and Option
- Coal India Option Chain
Coal India Option Chain
COALINDIA NSEFO-29SEP26 FUT
408.2511.80 (2.98%)
Last updated on 2 Sep, 2026 | 09:16 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
408.25
1M Futures
410
2M Futures
410
Spread
0.00
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 9,450(0.00%) | 42.35(0.00%) | |
| - | 8,100(0.00%) | 37.70(0.00%) | |
| - | 67,500(0.00%) | 38.85(38.75%) | |
| - | 20,250(0.00%) | 25.20(0.00%) | |
| - | 120,150(0.00%) | 28.95(60.39%) | |
| - | 83,700(0.00%) | 14.30(-3.70%) | |
| Short Covering | 750,600(-3.14%) | 20.95(91.32%) | |
| Short Covering | 529,200(-3.69%) | 16.70(101.20%) | |
| Short Covering | 6,118,200(-7.98%) | 13.65(125.62%) | |
| Short Covering | 3,186,000(-4.18%) | 10.50(138.64%) | |
| Short Covering | 6,135,750(-3.32%) | 8.35(169.35%) | |
| Long BuildUp | 2,006,100(11.14%) | 6.45(200.00%) | |
| Short Covering | 3,478,950(-5.57%) | 4.75(206.45%) | |
| Short Covering | 2,281,500(-1.40%) | 3.45(213.64%) | |
| Long BuildUp | 3,673,350(0.55%) | 2.65(231.25%) | |
| Short Covering | 476,550(-0.84%) | 2.10(200.00%) | |
| Short Covering | 2,577,150(-12.07%) | 1.50(200.00%) | |
| - | 1,350(0.00%) | 0.30(0.00%) | |
| Short Covering | 1,684,800(-6.52%) | 0.85(142.86%) | |
| - | 6,750(0.00%) | 0.25(0.00%) | |
| Short Covering | 130,950(-1.02%) | 0.60(140.00%) |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 0.40(-11.11%) | 114,750(0.00%) | - | |
| 0.30(-40.00%) | 52,650(0.00%) | - | |
| 0.40(-46.67%) | 2,451,600(0.00%) | - | |
| 0.80(-30.43%) | 791,100(-0.34%) | Long Liquidation | |
| 1.10(-42.11%) | 1,521,450(0.00%) | - | |
| 1.65(-43.10%) | 569,700(0.00%) | - | |
| 2.40(-47.25%) | 1,803,600(-0.15%) | Long Liquidation | |
| 3.55(-47.01%) | 1,154,250(0.35%) | Short BuildUp | |
| 5.20(-44.97%) | 4,099,950(-3.40%) | Long Liquidation | |
| 7.30(-43.41%) | 1,170,450(-9.50%) | Long Liquidation | |
| 9.90(-39.82%) | 1,520,100(-2.68%) | Long Liquidation | |
| 13.00(-33.33%) | 727,650(2.47%) | Short BuildUp | |
| 16.40(-36.43%) | 622,350(-2.95%) | Long Liquidation | |
| 26.75(0.00%) | 413,100(0.00%) | - | |
| 24.60(-23.72%) | 1,479,600(0.00%) | - | |
| 30.05(-23.92%) | 156,600(0.00%) | - | |
| 40.20(0.00%) | 658,800(0.00%) | - | |
| 45.00(0.00%) | 156,600(0.00%) | - | |
| 42.70(-12.86%) | 461,700(0.00%) | - | |
| 55.75(0.00%) | 25,650(0.00%) | - | |
| 63.25(0.00%) | 117,450(0.00%) | - |
Coal India Underlying Assets
411.95
10.35 (2.58%)
408.25
11.8 (2.98%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COALINDIA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COALINDIA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade