BSE IT
30334.12197.88 (-0.65%)
Last updated on 12 Nov, 2026 | 13:24 IST
Today's High
30632.98
Today's Low
30155.96
52 Week Low
25164.70
52 Week High
38598.21
Free Demat with Zero AMC*
BSE IT Share Price Chart
Summary
BSE IT is currently trading at ₹30334.12 as of 12 Nov, 2026. The BSE IT opened at ₹30408.81, made an intraday high of ₹30632.98, and recorded an intraday low of ₹30155.96 as of 12 Nov, 2026 | 13:24. The BSE IT 52-week high is ₹38598.21, while its 52-week low is ₹25164.70.
The BSE IT resistance and support levels for 5 Minutes timeframe indicate a pivot point of ₹30356.16. On the upside, the resistance levels are ₹30368.66, ₹30392.93, and ₹30405.43, while on the downside, the support levels are ₹30331.89, ₹30319.39, and ₹30295.12.
The BSE IT resistance and support levels for 30 Minutes timeframe indicate a pivot point of ₹30397.72. On the upside, the resistance levels are ₹30429.8, ₹30484.44, and ₹30516.52, while on the downside, the support levels are ₹30343.08, ₹30311, and ₹30256.36.
The BSE IT resistance and support levels for Weekly timeframe indicate a pivot point of ₹30801.8. On the upside, the resistance levels are ₹31546.23, ₹32053.76, and ₹32798.19, while on the downside, the support levels are ₹30294.27, ₹29549.84, and ₹29042.31.
BSE IT Resistance and Support
Pivot 30356.16
Time Period:
Resistance
First Resistance
30368.66
Second Resistance
30392.93
Third Resistance
30405.43
Support
First Support
30331.89
Second Support
30319.39
Third Support
30295.12
BSE IT Stocks List
| Company | Market Cap | Holdings | Open Price | Close Price | Sector |
|---|---|---|---|---|---|
| PROTEAN EGOV TECHNOLOGIES LIMI | 2925.70 CR | 4.08 CR | 727.65 | 717.45 | IT Industry |
| INFOSYS LTD. | 464104.51 CR | 405.83 CR | 1144.40 | 1143.6 | IT Industry |
| UNICOMMERCE ESOLUTIONS LIMITED | 953.93 CR | 11.14 CR | 87.68 | 85.66 | IT Industry |
| AFFLE 3I LIMITED | 22535.02 CR | 14.09 CR | 1595.10 | 1599.2 | IT Industry |
| L&T TECHNOLOGY SERVICES LIMITE | 45504.64 CR | 10.61 CR | 4231.30 | 4289.4 | IT Industry |
| CEINSYS TECH LIMITED | 1480.92 CR | 2.09 CR | 733.00 | 707.3 | IT Industry |
| EMUDHRA LIMITED | 2981.22 CR | 8.28 CR | 377.85 | 360 | IT Industry |
| NELCO LTD. | 1838.36 CR | 2.28 CR | 787.00 | 805.65 | IT Industry |
| KPIT TECHNOLOGIES LTD | 15146.45 CR | 27.41 CR | 546.00 | 552.5 | IT Industry |
| VAKRANGEE LIMITED | 630.66 CR | 108.36 CR | 5.97 | 5.82 | IT Industry |
| IVALUE INFOSOLUTIONS LIMITED | 1127.10 CR | 5.48 CR | 205.35 | 205.85 | IT Industry |
| WIPRO LTD. | 193449.45 CR | 990.52 CR | 196.65 | 195.3 | IT Industry |
| ZAGGLE PREPAID OCEAN SERVICES | 2314.03 CR | 13.45 CR | 169.00 | 172.1 | IT Industry |
| HEXAWARE TECHNOLOGIES LIMITED | 30270.69 CR | 60.90 CR | 494.45 | 497.05 | IT Industry |
| NUCLEUS SOFTWARE EXPORTS LTD. | 1654.94 CR | 2.63 CR | 641.35 | 628.65 | IT Industry |
| DC INFOTECH AND COMMUNICATION | 472.05 CR | 1.42 CR | 330.15 | 332.9 | IT Industry |
| C.E. INFO SYSTEMS LIMITED | 4825.36 CR | 5.47 CR | 862.95 | 881.8 | IT Industry |
| RATEGAIN TRAVEL TECHNOLOGIES L | 8080.98 CR | 11.85 CR | 683.05 | 681.75 | IT Industry |
| KSOLVES INDIA LIMITED | 510.40 CR | 2.37 CR | 218.00 | 215.25 | IT Industry |
| LATENT VIEW ANALYTICS LIMITED | 4367.39 CR | 20.71 CR | 212.85 | 210.9 | Miscellaneous |
| CAPILLARY TECHNOLOGIES INDIA L | 4092.45 CR | 7.96 CR | 506.05 | 514.2 | IT Industry |
| RASHI PERIPHERALS LIMITED | 4674.96 CR | 6.64 CR | 697.90 | 704 | Miscellaneous |
| BLS E-SERVICES LIMITED | 1308.33 CR | 9.09 CR | 148.00 | 144 | Miscellaneous |
| NETWEB TECHNOLOGIES INDIA LIMI | 24759.90 CR | 5.94 CR | 4170.30 | 4165 | IT Industry |
| ORIENT TECHNOLOGIES LIMITED | 963.30 CR | 4.58 CR | 208.05 | 210.3 | Miscellaneous |
| DIGITIDE SOLUTIONS LIMITED | 954.60 CR | 14.92 CR | 64.93 | 63.99 | IT Industry |
| SAGILITY LIMITED | 20616.57 CR | 468.13 CR | 44.22 | 44.04 | Miscellaneous |
| ALLIED DIGITAL SERVICES LTD. | 585.77 CR | 5.67 CR | 106.05 | 103.4 | IT Industry |
| MINDTECK (INDIA) LTD. | 436.18 CR | 3.20 CR | 138.95 | 136.5 | IT Industry |
| 63 MOONS TECHNOLOGIES LIMITED | 4278.85 CR | 4.61 CR | 905.00 | 928.6 | IT Industry |
Other Indices
BSE IT FAQs
BSE IT follows a structured selection process. Companies are selected based on their market size, trading activity, free-float shares, sector importance, and financial health. The index is regularly reviewed to maintain market relevance.
BSE IT is calculated using the free-float market capitalisation method, considering only tradeable shares, with real-time updates during market hours.
Choice offers multiple ways to invest in BSE IT. For instance, Log in to your Choice trading account, or open a Free Demat accounts , then select your preferred investment option, and start trading using our platform with real-time tracking and research tools.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSEIT
