BSE IT Share Price
30169.95263.25 (0.88%)
Last updated on 29 Oct, 2026 | 11:45 IST
Today's High
30283.65
Today's Low
29975.63
52 Week Low
25164.70
52 Week High
38598.21
Free Demat with Zero AMC*
BSE IT Share Price Chart
Summary
BSE IT share price is ₹30169.95 as of 29 Oct, 2026. The Index BSE IT Today's movement has stayed between ₹ 30283.65 and ₹29975.63, while on a 52-week basis the BSE IT 52 Week Low is ₹25164.70 & its 52 Week High is ₹38598.21. The index charts also help you understand the movement patterns.
BSE IT resistance and support levels for 5 Minutes indicate a pivot point of ₹30169.46. On the upside, the resistance levels are ₹30180.55, ₹30190.78, and ₹30201.87, while on the downside, the support levels are ₹30159.23, ₹30148.14, and ₹30137.91.
BSE IT Resistance and Support
Pivot 30169.46
Time Period:
Resistance
First Resistance
30180.55
Second Resistance
30190.78
Third Resistance
30201.87
Support
First Support
30159.23
Second Support
30148.14
Third Support
30137.91
BSE IT Stocks List
| Company | Market Cap | Holdings | Open Price | Close Price | Sector |
|---|---|---|---|---|---|
| PROTEAN EGOV TECHNOLOGIES LIMI | 2575.82 CR | 4.08 CR | 602.15 | 631.65 | IT Industry |
| INFOSYS LTD. | 462034.79 CR | 405.83 CR | 1127.95 | 1138.5 | IT Industry |
| UNICOMMERCE ESOLUTIONS LIMITED | 922.19 CR | 11.14 CR | 84.65 | 82.81 | IT Industry |
| AFFLE 3I LIMITED | 19516.64 CR | 14.09 CR | 1417.00 | 1385 | IT Industry |
| L&T TECHNOLOGY SERVICES LIMITE | 44291.02 CR | 10.61 CR | 4081.50 | 4175 | IT Industry |
| CEINSYS TECH LIMITED | 1308.60 CR | 2.09 CR | 629.80 | 625 | IT Industry |
| EMUDHRA LIMITED | 2910.42 CR | 8.28 CR | 352.55 | 351.45 | IT Industry |
| NELCO LTD. | 1608.70 CR | 2.28 CR | 712.65 | 705 | IT Industry |
| KPIT TECHNOLOGIES LTD | 14872.30 CR | 27.41 CR | 555.00 | 542.5 | IT Industry |
| VAKRANGEE LIMITED | 619.82 CR | 108.36 CR | 5.81 | 5.72 | IT Industry |
| IVALUE INFOSOLUTIONS LIMITED | 1144.35 CR | 5.48 CR | 217.80 | 209 | IT Industry |
| WIPRO LTD. | 187803.46 CR | 990.52 CR | 186.00 | 189.6 | IT Industry |
| ZAGGLE PREPAID OCEAN SERVICES | 2147.30 CR | 13.45 CR | 164.20 | 159.7 | IT Industry |
| HEXAWARE TECHNOLOGIES LIMITED | 33699.40 CR | 60.90 CR | 550.25 | 553.35 | IT Industry |
| NUCLEUS SOFTWARE EXPORTS LTD. | 1753.00 CR | 2.63 CR | 666.50 | 665.9 | IT Industry |
| DC INFOTECH AND COMMUNICATION | 469.57 CR | 1.42 CR | 330.20 | 331.15 | IT Industry |
| C.E. INFO SYSTEMS LIMITED | 4536.43 CR | 5.47 CR | 825.40 | 829 | IT Industry |
| RATEGAIN TRAVEL TECHNOLOGIES L | 9532.41 CR | 11.85 CR | 802.40 | 804.2 | IT Industry |
| KSOLVES INDIA LIMITED | 486.10 CR | 2.37 CR | 206.00 | 205 | IT Industry |
| LATENT VIEW ANALYTICS LIMITED | 4573.43 CR | 20.71 CR | 221.05 | 220.85 | Miscellaneous |
| CAPILLARY TECHNOLOGIES INDIA L | 4131.45 CR | 7.96 CR | 530.25 | 519.1 | IT Industry |
| RASHI PERIPHERALS LIMITED | 5430.33 CR | 6.64 CR | 811.45 | 817.75 | Miscellaneous |
| BLS E-SERVICES LIMITED | 1335.59 CR | 9.09 CR | 149.60 | 147 | Miscellaneous |
| NETWEB TECHNOLOGIES INDIA LIMI | 26216.67 CR | 5.94 CR | 4383.85 | 4410.05 | IT Industry |
| ORIENT TECHNOLOGIES LIMITED | 865.73 CR | 4.58 CR | 188.80 | 189 | Miscellaneous |
| DIGITIDE SOLUTIONS LIMITED | 1003.09 CR | 14.92 CR | 67.90 | 67.24 | IT Industry |
| SAGILITY LIMITED | 20934.90 CR | 468.13 CR | 45.65 | 44.72 | Miscellaneous |
| ALLIED DIGITAL SERVICES LTD. | 617.77 CR | 5.67 CR | 100.00 | 109.05 | IT Industry |
| MINDTECK (INDIA) LTD. | 422.91 CR | 3.20 CR | 135.00 | 132.35 | IT Industry |
| 63 MOONS TECHNOLOGIES LIMITED | 4316.18 CR | 4.61 CR | 938.85 | 936.7 | IT Industry |
Other Indices
BSE IT FAQs
BSE IT follows a structured selection process. Companies are selected based on their market size, trading activity, free-float shares, sector importance, and financial health. The index is regularly reviewed to maintain market relevance.
BSE IT is calculated using the free-float market capitalisation method, considering only tradeable shares, with real-time updates during market hours.
Choice offers multiple ways to invest in BSE IT. For instance, Log in to your Choice trading account, or open a Free Demat accounts , then select your preferred investment option, and start trading using our platform with real-time tracking and research tools.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSEIT
