BSE IT Share Price
30629.683.55 (-0.27%)
Last updated on 22 Oct, 2026 | 10:51 IST
Today's High
30844.47
Today's Low
30544.45
52 Week Low
25164.70
52 Week High
38598.21
Free Demat with Zero AMC*
BSE IT Share Price Chart
Summary
BSE IT share price is ₹30629.6 as of 22 Oct, 2026. The Index BSE IT Today's movement has stayed between ₹ 30844.47 and ₹30544.45, while on a 52-week basis the BSE IT 52 Week Low is ₹25164.70 & its 52 Week High is ₹38598.21. The index charts also help you understand the movement patterns.
BSE IT resistance and support levels for 5 Minutes indicate a pivot point of ₹30600.54. On the upside, the resistance levels are ₹30614.08, ₹30641.16, and ₹30654.7, while on the downside, the support levels are ₹30573.46, ₹30559.92, and ₹30532.84.
BSE IT Resistance and Support
Pivot 30600.54
Time Period:
Resistance
First Resistance
30614.08
Second Resistance
30641.16
Third Resistance
30654.7
Support
First Support
30573.46
Second Support
30559.92
Third Support
30532.84
BSE IT Stocks List
| Company | Market Cap | Holdings | Open Price | Close Price | Sector |
|---|---|---|---|---|---|
| PROTEAN EGOV TECHNOLOGIES LIMI | 2490.59 CR | 4.08 CR | 620.00 | 610.75 | IT Industry |
| INFOSYS LTD. | 472992.14 CR | 405.83 CR | 1167.00 | 1165.5 | IT Industry |
| UNICOMMERCE ESOLUTIONS LIMITED | 899.69 CR | 11.14 CR | 80.89 | 80.79 | IT Industry |
| AFFLE 3I LIMITED | 19527.21 CR | 14.09 CR | 1394.00 | 1385.75 | IT Industry |
| L&T TECHNOLOGY SERVICES LIMITE | 41762.45 CR | 10.61 CR | 3921.25 | 3936.65 | IT Industry |
| CEINSYS TECH LIMITED | 1374.66 CR | 2.09 CR | 635.00 | 656.55 | IT Industry |
| EMUDHRA LIMITED | 3080.60 CR | 8.28 CR | 386.00 | 372 | IT Industry |
| NELCO LTD. | 1734.20 CR | 2.28 CR | 750.90 | 760 | IT Industry |
| KPIT TECHNOLOGIES LTD | 14758.53 CR | 27.41 CR | 540.25 | 538.35 | IT Industry |
| VAKRANGEE LIMITED | 595.98 CR | 108.36 CR | 5.57 | 5.5 | IT Industry |
| IVALUE INFOSOLUTIONS LIMITED | 1194.72 CR | 5.48 CR | 213.65 | 218.2 | IT Industry |
| WIPRO LTD. | 189734.98 CR | 990.52 CR | 190.90 | 191.55 | IT Industry |
| ZAGGLE PREPAID OCEAN SERVICES | 2135.87 CR | 13.45 CR | 156.75 | 158.85 | IT Industry |
| HEXAWARE TECHNOLOGIES LIMITED | 36969.77 CR | 60.90 CR | 604.60 | 607.05 | IT Industry |
| NUCLEUS SOFTWARE EXPORTS LTD. | 1752.61 CR | 2.63 CR | 655.85 | 665.75 | IT Industry |
| DC INFOTECH AND COMMUNICATION | 459.50 CR | 1.42 CR | 322.45 | 324.05 | IT Industry |
| C.E. INFO SYSTEMS LIMITED | 4769.27 CR | 5.47 CR | 871.00 | 871.55 | IT Industry |
| RATEGAIN TRAVEL TECHNOLOGIES L | 9288.24 CR | 11.85 CR | 779.00 | 783.6 | IT Industry |
| KSOLVES INDIA LIMITED | 590.43 CR | 2.37 CR | 238.10 | 249 | IT Industry |
| LATENT VIEW ANALYTICS LIMITED | 4865.42 CR | 20.71 CR | 234.00 | 234.95 | Miscellaneous |
| CAPILLARY TECHNOLOGIES INDIA L | 4568.39 CR | 7.96 CR | 525.25 | 574 | IT Industry |
| RASHI PERIPHERALS LIMITED | 5541.89 CR | 6.64 CR | 822.15 | 834.55 | Miscellaneous |
| BLS E-SERVICES LIMITED | 1305.61 CR | 9.09 CR | 139.50 | 143.7 | Miscellaneous |
| NETWEB TECHNOLOGIES INDIA LIMI | 27962.94 CR | 5.94 CR | 4594.10 | 4703.8 | IT Industry |
| ORIENT TECHNOLOGIES LIMITED | 984.37 CR | 4.58 CR | 218.00 | 214.9 | Miscellaneous |
| DIGITIDE SOLUTIONS LIMITED | 1066.64 CR | 14.92 CR | 69.30 | 71.5 | IT Industry |
| SAGILITY LIMITED | 21159.60 CR | 468.13 CR | 45.07 | 45.2 | Miscellaneous |
| ALLIED DIGITAL SERVICES LTD. | 561.41 CR | 5.67 CR | 100.25 | 99.1 | IT Industry |
| MINDTECK (INDIA) LTD. | 434.90 CR | 3.20 CR | 138.40 | 136.1 | IT Industry |
| 63 MOONS TECHNOLOGIES LIMITED | 4121.73 CR | 4.61 CR | 862.40 | 894.5 | IT Industry |
Other Indices
BSE IT FAQs
BSE IT follows a structured selection process. Companies are selected based on their market size, trading activity, free-float shares, sector importance, and financial health. The index is regularly reviewed to maintain market relevance.
BSE IT is calculated using the free-float market capitalisation method, considering only tradeable shares, with real-time updates during market hours.
Choice offers multiple ways to invest in BSE IT. For instance, Log in to your Choice trading account, or open a Free Demat accounts , then select your preferred investment option, and start trading using our platform with real-time tracking and research tools.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSEIT
