BSE IT
30923.62620.81 (2.05%)
Last updated on 5 Nov, 2026 | 12:14 IST
Today's High
31309.33
Today's Low
30743.25
52 Week Low
25164.70
52 Week High
38598.21
Free Demat with Zero AMC*
BSE IT Share Price Chart
Summary
BSE IT is currently trading at ₹30923.62 as of 5 Nov, 2026. The BSE IT opened at ₹30846.77, made an intraday high of ₹31309.33, and recorded an intraday low of ₹30743.25 as of 5 Nov, 2026 | 12:14. The BSE IT 52-week high is ₹38598.21, while its 52-week low is ₹25164.70.
The BSE IT resistance and support levels for 5 Minutes timeframe indicate a pivot point of ₹30992.4. On the upside, the resistance levels are ₹31011.9, ₹31023.33, and ₹31042.83, while on the downside, the support levels are ₹30980.97, ₹30961.47, and ₹30950.04.
The BSE IT resistance and support levels for 30 Minutes timeframe indicate a pivot point of ₹31006.74. On the upside, the resistance levels are ₹31050.19, ₹31101.12, and ₹31144.57, while on the downside, the support levels are ₹30955.81, ₹30912.36, and ₹30861.43.
The BSE IT resistance and support levels for Weekly timeframe indicate a pivot point of ₹30034.64. On the upside, the resistance levels are ₹30687.02, ₹31168.62, and ₹31821, while on the downside, the support levels are ₹29553.04, ₹28900.66, and ₹28419.06.
BSE IT Resistance and Support
Pivot 30992.4
Time Period:
Resistance
First Resistance
31011.9
Second Resistance
31023.33
Third Resistance
31042.83
Support
First Support
30980.97
Second Support
30961.47
Third Support
30950.04
BSE IT Stocks List
| Company | Market Cap | Holdings | Open Price | Close Price | Sector |
|---|---|---|---|---|---|
| PROTEAN EGOV TECHNOLOGIES LIMI | 2714.47 CR | 4.08 CR | 659.95 | 665.65 | IT Industry |
| INFOSYS LTD. | 470191.92 CR | 405.83 CR | 1149.50 | 1158.6 | IT Industry |
| UNICOMMERCE ESOLUTIONS LIMITED | 964.40 CR | 11.14 CR | 85.10 | 86.6 | IT Industry |
| AFFLE 3I LIMITED | 22830.94 CR | 14.09 CR | 1663.50 | 1620.2 | IT Industry |
| L&T TECHNOLOGY SERVICES LIMITE | 44655.42 CR | 10.61 CR | 4200.60 | 4209.35 | IT Industry |
| CEINSYS TECH LIMITED | 1405.34 CR | 2.09 CR | 660.00 | 671.2 | IT Industry |
| EMUDHRA LIMITED | 3168.79 CR | 8.28 CR | 366.15 | 382.65 | IT Industry |
| NELCO LTD. | 1698.72 CR | 2.28 CR | 712.75 | 744.45 | IT Industry |
| KPIT TECHNOLOGIES LTD | 14901.09 CR | 27.41 CR | 530.95 | 543.55 | IT Industry |
| VAKRANGEE LIMITED | 625.24 CR | 108.36 CR | 5.78 | 5.77 | IT Industry |
| IVALUE INFOSOLUTIONS LIMITED | 1077.83 CR | 5.48 CR | 192.10 | 196.85 | IT Industry |
| WIPRO LTD. | 194935.24 CR | 990.52 CR | 197.80 | 196.8 | IT Industry |
| ZAGGLE PREPAID OCEAN SERVICES | 2280.42 CR | 13.45 CR | 168.90 | 169.6 | IT Industry |
| HEXAWARE TECHNOLOGIES LIMITED | 30803.57 CR | 60.90 CR | 510.55 | 505.8 | IT Industry |
| NUCLEUS SOFTWARE EXPORTS LTD. | 1665.73 CR | 2.63 CR | 642.00 | 632.75 | IT Industry |
| DC INFOTECH AND COMMUNICATION | 477.44 CR | 1.42 CR | 338.00 | 336.7 | IT Industry |
| C.E. INFO SYSTEMS LIMITED | 4892.12 CR | 5.47 CR | 918.90 | 894 | IT Industry |
| RATEGAIN TRAVEL TECHNOLOGIES L | 9643.24 CR | 11.85 CR | 815.15 | 813.55 | IT Industry |
| KSOLVES INDIA LIMITED | 503.64 CR | 2.37 CR | 213.00 | 212.4 | IT Industry |
| LATENT VIEW ANALYTICS LIMITED | 4175.83 CR | 20.71 CR | 198.95 | 201.65 | Miscellaneous |
| CAPILLARY TECHNOLOGIES INDIA L | 4077.33 CR | 7.96 CR | 519.95 | 512.3 | IT Industry |
| RASHI PERIPHERALS LIMITED | 5720.19 CR | 6.64 CR | 860.00 | 861.4 | Miscellaneous |
| BLS E-SERVICES LIMITED | 1341.50 CR | 9.09 CR | 149.20 | 147.65 | Miscellaneous |
| NETWEB TECHNOLOGIES INDIA LIMI | 24153.54 CR | 5.94 CR | 4102.05 | 4063 | IT Industry |
| ORIENT TECHNOLOGIES LIMITED | 913.60 CR | 4.58 CR | 199.90 | 199.45 | Miscellaneous |
| DIGITIDE SOLUTIONS LIMITED | 948.63 CR | 14.92 CR | 63.70 | 63.59 | IT Industry |
| SAGILITY LIMITED | 20429.32 CR | 468.13 CR | 44.10 | 43.64 | Miscellaneous |
| ALLIED DIGITAL SERVICES LTD. | 591.72 CR | 5.67 CR | 105.00 | 104.45 | IT Industry |
| MINDTECK (INDIA) LTD. | 437.29 CR | 3.20 CR | 142.15 | 136.85 | IT Industry |
| 63 MOONS TECHNOLOGIES LIMITED | 4366.63 CR | 4.61 CR | 922.50 | 947.65 | IT Industry |
Other Indices
BSE IT FAQs
BSE IT follows a structured selection process. Companies are selected based on their market size, trading activity, free-float shares, sector importance, and financial health. The index is regularly reviewed to maintain market relevance.
BSE IT is calculated using the free-float market capitalisation method, considering only tradeable shares, with real-time updates during market hours.
Choice offers multiple ways to invest in BSE IT. For instance, Log in to your Choice trading account, or open a Free Demat accounts , then select your preferred investment option, and start trading using our platform with real-time tracking and research tools.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSEIT
