- Home
- Future and Option
- Asian Paints Option Chain
Expiry:
Underlying Value
2544
1M Futures
2565.8
2M Futures
2580
Spread
14.20
Put Call Ratio
0.88
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 659,250(0.00%) | 191.20(5.81%) |
BS | - | 115,750(0.00%) | 169.05(5.10%) |
BS | Long BuildUp | 262,500(0.86%) | 154.05(6.02%) |
BS | Short Covering | 144,000(-0.17%) | 140.00(11.29%) |
BS | - | 118,250(0.00%) | 126.70(12.97%) |
BS | Long BuildUp | 399,500(0.13%) | 107.55(11.05%) |
BS | - | 113,500(0.00%) | 92.55(11.24%) |
BS | Short Covering | 438,500(-0.06%) | 76.85(10.81%) |
BS | - | 226,000(0.00%) | 66.00(12.72%) |
BS | Short Covering | 137,750(-0.36%) | 53.90(11.02%) |
BS | Short Covering | 176,500(-1.12%) | 45.30(15.86%) |
BS | Long BuildUp | 79,500(0.32%) | 37.00(15.99%) |
BS | - | 555,000(0.00%) | 30.05(18.54%) |
BS | Long BuildUp | 313,000(0.24%) | 23.85(17.49%) |
BS | Long BuildUp | 147,000(0.68%) | 19.15(21.97%) |
BS | - | 227,500(0.00%) | 15.00(19.52%) |
BS | Short Covering | 101,000(-0.74%) | 11.85(20.30%) |
BS | Long BuildUp | 68,250(7.06%) | 8.95(14.01%) |
BS | - | 50,750(0.00%) | 7.75(22.05%) |
BS | Short Covering | 16,000(-1.54%) | 6.60(23.36%) |
BS | Long BuildUp | 29,750(0.85%) | 5.25(25.00%) |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,460.00 |
| 2,480.00 |
| 2,500.00 |
| 2,520.00 |
| 2,540.00 |
| 2,560.00 |
| 2,580.00 |
| 2,600.00 |
| 2,620.00 |
| 2,640.00 |
| 2,660.00 |
| 2,680.00 |
| 2,700.00 |
| 2,720.00 |
| 2,740.00 |
| 2,760.00 |
| 7.10(6.77%) | 150,000(0.67%) | Long BuildUp | BS |
| 8.55(4.27%) | 139,500(-0.18%) | Short Covering | BS |
| 10.95(5.29%) | 583,000(0.21%) | Long BuildUp | BS |
| 13.70(5.79%) | 138,500(0.00%) | - | BS |
| 17.10(3.32%) | 376,750(0.27%) | Long BuildUp | BS |
| 21.50(1.65%) | 152,250(0.66%) | Long BuildUp | BS |
| 26.80(-0.92%) | 73,750(0.34%) | Short BuildUp | BS |
| 33.30(-2.63%) | 243,500(-0.10%) | Long Liquidation | BS |
| 41.25(-2.48%) | 165,250(0.15%) | Short BuildUp | BS |
| 50.35(-3.82%) | 135,500(-0.18%) | Long Liquidation | BS |
| 60.65(-4.79%) | 85,000(-0.29%) | Long Liquidation | BS |
| 70.65(-7.28%) | 31,500(-0.79%) | Long Liquidation | BS |
| 81.55(-9.24%) | 61,000(-1.61%) | Long Liquidation | BS |
| 183.95(0.00%) | 6,250(0.00%) | - | BS |
| 123.40(0.49%) | 1,500(0.00%) | - | BS |
| 134.60(0.00%) | 750(0.00%) | - | BS |
| 370.00(0.00%) | 1,000(0.00%) | - | BS |
| 170.15(-40.05%) | 0(0.00%) | Long Liquidation | BS |
| 317.70(0.00%) | 4,000(0.00%) | - | BS |
| 318.10(0.00%) | 0(0.00%) | - | BS |
| 455.00(0.00%) | 3,000(0.00%) | - | BS |
Asian Paints Underlying Assets
2546
22.2 (0.88%)
2544
7.2 (0.28%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ASIANPAINT NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ASIANPAINT NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade