- Home
- Future and Option
- Asian Paints Option Chain
Expiry:
Underlying Value
2371.7
1M Futures
2378.3
2M Futures
2394
Spread
15.70
Put Call Ratio
0.52
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 250(0.00%) | 284.35(0.00%) |
BS | - | 8,000(0.00%) | 185.40(-16.62%) |
BS | - | 0(0.00%) | 448.70(0.00%) |
BS | - | 0(0.00%) | 538.65(0.00%) |
BS | - | 0(0.00%) | 411.75(0.00%) |
BS | Long Liquidation | 7,250(-53.23%) | 108.15(-27.56%) |
BS | Short BuildUp | 57,750(8.45%) | 92.40(-30.50%) |
BS | Long Liquidation | 7,000(-45.10%) | 84.35(-25.91%) |
BS | Short BuildUp | 38,250(19.53%) | 66.00(-33.83%) |
BS | Short BuildUp | 57,000(32.56%) | 53.65(-36.73%) |
BS | Short BuildUp | 117,000(35.65%) | 43.00(-40.07%) |
BS | Short BuildUp | 520,000(13.48%) | 34.10(-43.02%) |
BS | Short BuildUp | 154,750(8.60%) | 26.60(-46.15%) |
BS | Short BuildUp | 128,000(16.63%) | 20.80(-47.67%) |
BS | Short BuildUp | 192,500(7.24%) | 15.75(-49.60%) |
BS | Long Liquidation | 76,500(-2.55%) | 12.05(-50.41%) |
BS | Short BuildUp | 445,500(6.90%) | 9.20(-52.08%) |
BS | Short BuildUp | 310,500(3.41%) | 6.60(-53.85%) |
BS | Long Liquidation | 61,750(-17.67%) | 5.10(-53.64%) |
BS | Long Liquidation | 324,750(-0.08%) | 3.70(-54.88%) |
BS | Long Liquidation | 15,250(-29.89%) | 3.05(-51.59%) |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,460.00 |
| 2,480.00 |
| 2,500.00 |
| 2,520.00 |
| 2,540.00 |
| 2,560.00 |
| 2,580.00 |
| 4.55(106.82%) | 16,750(9.84%) | Long BuildUp | BS |
| 6.15(123.64%) | 223,250(-0.45%) | Short Covering | BS |
| 7.90(110.67%) | 17,250(7.81%) | Long BuildUp | BS |
| 10.75(115.00%) | 37,500(26.05%) | Long BuildUp | BS |
| 13.75(100.73%) | 53,250(-3.18%) | Short Covering | BS |
| 17.35(88.59%) | 56,750(6.07%) | Long BuildUp | BS |
| 22.45(85.54%) | 362,750(-5.41%) | Short Covering | BS |
| 28.45(80.63%) | 37,500(28.21%) | Long BuildUp | BS |
| 36.10(78.27%) | 73,500(-3.92%) | Short Covering | BS |
| 44.25(72.51%) | 88,250(1.15%) | Long BuildUp | BS |
| 53.50(66.67%) | 72,250(-45.78%) | Short Covering | BS |
| 64.25(62.25%) | 196,000(-16.15%) | Short Covering | BS |
| 76.35(58.07%) | 72,750(3.93%) | Long BuildUp | BS |
| 91.30(56.47%) | 68,750(-5.17%) | Short Covering | BS |
| 105.30(50.00%) | 79,750(-0.31%) | Short Covering | BS |
| 120.00(44.49%) | 18,000(0.00%) | - | BS |
| 133.95(39.31%) | 103,750(0.24%) | Long BuildUp | BS |
| 111.10(-2.88%) | 6,000(0.00%) | - | BS |
| 128.60(0.00%) | 17,000(0.00%) | - | BS |
| 207.60(0.00%) | 5,500(0.00%) | - | BS |
| 156.00(0.00%) | 1,500(0.00%) | - | BS |
Asian Paints Underlying Assets
2372.1
-52.1 (-2.15%)
2371.7
-49.4 (-2.04%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ASIANPAINT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ASIANPAINT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade