- Home
- Future and Option
- Asian Paints Option Chain
Expiry:
Underlying Value
2525.2
1M Futures
2543.1
2M Futures
2554
Spread
10.90
Put Call Ratio
0.64
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 400.00(0.00%) | |
| - | 0(0.00%) | 394.30(0.00%) | |
| Short BuildUp | 12,000(17.07%) | 139.30(-29.49%) | |
| - | 0(0.00%) | 359.50(0.00%) | |
| - | 0(0.00%) | 287.80(0.00%) | |
| Short BuildUp | 7,250(190.00%) | 99.60(-31.33%) | |
| Short BuildUp | 9,000(500.00%) | 81.35(-55.47%) | |
| Short BuildUp | 75,000(53.06%) | 69.45(-28.81%) | |
| - | 35,500(0.00%) | 58.65(-74.94%) | |
| Short BuildUp | 77,000(373.85%) | 49.05(-31.69%) | |
| Short BuildUp | 95,250(31.83%) | 40.70(-33.28%) | |
| Short BuildUp | 110,250(3.28%) | 33.15(-34.74%) | |
| Short BuildUp | 435,250(13.72%) | 27.00(-35.71%) | |
| Short BuildUp | 177,750(38.06%) | 21.70(-36.73%) | |
| Short BuildUp | 268,500(29.55%) | 17.70(-36.33%) | |
| Short BuildUp | 243,000(9.83%) | 14.10(-36.34%) | |
| Short BuildUp | 125,750(13.29%) | 11.00(-37.85%) | |
| Short BuildUp | 442,000(40.32%) | 9.00(-35.94%) | |
| Short BuildUp | 72,750(5.82%) | 6.90(-39.21%) | |
| Short BuildUp | 88,500(35.11%) | 5.65(-35.43%) |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,460.00 |
| 2,480.00 |
| 2,500.00 |
| 2,520.00 |
| 2,540.00 |
| 2,560.00 |
| 2,580.00 |
| 2,600.00 |
| 2,620.00 |
| 2,640.00 |
| 2,660.00 |
| 2,680.00 |
| 2,700.00 |
| 2,720.00 |
| 2,740.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 7.65(61.05%) | 74,750(3.82%) | Long BuildUp | |
| 10.30(62.20%) | 53,000(60.61%) | Long BuildUp | |
| 13.35(68.99%) | 309,750(52.21%) | Long BuildUp | |
| 16.75(60.29%) | 464,500(48.05%) | Long BuildUp | |
| 22.25(58.36%) | 41,250(-9.84%) | Short Covering | |
| 27.95(57.46%) | 104,750(-62.15%) | Short Covering | |
| 34.75(57.95%) | 72,750(24.36%) | Long BuildUp | |
| 42.05(50.45%) | 262,750(11.22%) | Long BuildUp | |
| 51.60(49.57%) | 90,000(56.52%) | Long BuildUp | |
| 61.80(47.32%) | 65,000(20.93%) | Long BuildUp | |
| 73.40(42.80%) | 335,000(-4.42%) | Short Covering | |
| 85.80(41.00%) | 56,750(-8.10%) | Short Covering | |
| 98.35(36.79%) | 188,250(-2.59%) | Short Covering | |
| 107.30(28.58%) | 37,750(11.85%) | Long BuildUp | |
| 129.25(35.70%) | 44,750(-10.50%) | Short Covering | |
| 140.50(27.84%) | 52,000(-1.42%) | Short Covering | |
| 128.00(0.00%) | 37,500(0.00%) | - | |
| 172.70(21.28%) | 198,000(-1.74%) | Short Covering | |
| 162.55(1.94%) | 2,000(0.00%) | - | |
| 111.50(0.22%) | 17,250(0.00%) | - |
Asian Paints Underlying Assets
2527.5
-48 (-1.86%)
2525.2
-44.7 (-1.74%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ASIANPAINT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ASIANPAINT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade