language_icon
EN
HI

Adani Power Share price

ADANIPOWER

225.33

4.86 (-2.11%)
NSE
BSE
Last updated on 8 May, 2026 | 15:59 IST
Today's High

231.43

Today's Low

224.03

52 Week Low

101.00

52 Week High

234.40

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Adani Power Chart

Adani Power Share Key Metrics

Volume
2.72 CR
Market Cap
434542.03 CR
LTQ@LTP
5@225.33
ATP
227.73
Var Margin
21.24 %
Circuit Range
207.18-253.2
Delivery %
37.12 %
Value
618.43 CR
ASM/GSM
No
Market Lot
1

Summary

Adani Power share price stands at ₹225.33 at 8 May, 2026 | 15:59. The stock Adani Power intraday movement has stayed between ₹224.03 and ₹231.43, while on a 52-week basis it has fluctuated from ₹101.00 to ₹234.40.
In terms of trading activity, Adani Power has recorded a volume of 27156296 shares. The Adani Power has a market cap of ₹19284694705. The stock’s Average Traded Price (ATP) stands at ₹22773, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 5, 22533.
The Adani Power operates within a circuit range of ₹207.18-253.2 – ₹207.18-253.2, with a Value of ₹618.43 CR. The Delivery Percentage for the day is 37.12%. Additionally, Adani Power currently falls under the No framework, and trades with a market lot size of 1.

Adani Power Fundamentals

View More
P/E Ratio

33.83

P/B Ratio

6.69

Div. Yield

0

Sector P/E

31.65

Sector P/B

2.4

Sec. Div. Yield

0.57

Adani Power Resistance and Support

Pivot 231.05

Resistance

First Resistance

232.6

Second Resistance

235.02

Third Resistance

236.57

Support

First Support

228.63

Second Support

227.08

Third Support

224.66

Adani Power Futures & Options

225.33

-4.86 (-2.11%)

link_white_icon

Adani Power Option Chain

View Price, OI, Greeks & More...
View All

26MAY26

225.87

-5.57 (2.41%)

30JUN26

226.40

-5.80 (2.50%)

28JUL26

227.89

-5.59 (2.39%)

ADANIPOWER|26MAY26 CE 225.00

10.25

-3.65 (-26.26%)

ADANIPOWER|26MAY26 PE 227.50

10.75

2.28 (26.92%)

Adani Power Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

74.96%

Mutual Fund

3.62%

Insurance

0.03%

Foreign Institutional Investors

11.73%

Domestic Institutional Investors

0.05%

Retail

9.62%

Others

-0.01%

Total Promoters
MAR '26
74.96%

Adani Power Corporate Actions

DateAgenda
2026-04-29Audited Results
2026-01-29Quarterly Results
2025-10-30Quarterly Results
2025-08-01Quarterly Results & Stock Split
2025-04-30Audited Results
2025-01-29Quarterly Results

Adani Power News

Adani Power Ltd - 533096 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Adani Power Ltd has disclosed the audio recording of its analyst and investor call. The call, held on April 30, 2026, covered post-results updates and is now available for public access via a provided link.
Apr 30 2026 17:04:00

Q4 Results LIVE Updates: MOIL profit falls 20%, Fino Payments Bank NII falls 31%

Adani Power is scheduled to declare its fourth-quarter financial results for the fiscal year 2026 on April 29, 2026, as part of a series of companies announcing their Q4 earnings this week.
Apr 29 2026 19:04:00

Q4 Results LIVE Updates: MOFSL operating profit up 25%; HEG loss widens

Adani Power is scheduled to declare its Q4 FY26 financial results today, April 29, along with 47 other companies. This announcement is part of a broader corporate earnings season, with multiple firms releasing their quarterly performance updates.
Apr 29 2026 18:04:00

Q4 Results LIVE Updates: Bajaj Finance NII grows 20%; Schaeffler India profit up 26%

Adani Power reported a 52.33% increase in its consolidated Profit After Tax (PAT) for Q4 FY26, reaching ₹4,017.08 crore, compared to ₹2,636.97 crore in the prior year. Revenue from operations for the quarter remained largely flat at ₹14,223.09 crore.
Apr 29 2026 16:04:00

Adani Power Q4 Results: Profit jumps 52%; revenue flat, margins ease

Adani Power Limited reported its Q4 FY26 results, with net profit increasing by 52% to ₹4,017 crore. However, the company's revenue remained flat, and margins experienced some easing during the quarter.
Apr 29 2026 16:04:00

Adani Power Ltd - 533096 - Board Meeting Outcome for Outcome Of Board Meeting

Adani Power reported Q4 FY26 net profit of ₹4,271.40 cr, a 64.33% YoY increase. Reported EBITDA grew 27% YoY to ₹6,498 cr. The company secured new PPAs, including a 1,600 MW PPA with Maharashtra DISCOM, and re-appointed Anil Sardana as MD.
Apr 29 2026 15:04:00

Q4 Results LIVE Updates: Federal Bank profit aided by one-offs; Bajaj Finance, Mphasis results awaited

Adani Power is among the major companies scheduled to announce its Q4 FY26 financial results today, April 29, 2026, as corporate India unveils its performance scorecard.
Apr 29 2026 14:04:00

Q4 Results LIVE Updates: Bansal Wire rises 5% on earnings; Bajaj Finance, Mphasis results awaited

Adani Power is scheduled to announce its Q4 FY26 financial results today, joining several other companies in reporting their quarterly earnings for the period ending March 2026.
Apr 29 2026 13:04:00

Q4 Results LIVE Updates: IOB NII up 11%, stock gains 4%; Bansal Wire profit up 21%

Adani Power is among several companies slated to announce their Q4 FY26 financial results today, April 29, 2026, marking a significant day in the ongoing earnings season.
Apr 29 2026 13:04:00

Q4 Results LIVE Updates: Granules India operating profit up 40%, IOB NII up 11%

Adani Power reported a consolidated net profit of ₹2,599.23 crore for the quarter ended March 2025 (Q4 FY25), marking a 5.04% decrease compared to ₹2,737.24 crore in the corresponding quarter of the previous year.
Apr 29 2026 13:04:00
Read More

About Adani Power

NSE : 17388  
BSE : 533096  
ISIN : INE814H01029  

The Company was incorporated as Adani Power Limited on August 22 1996 and received a certificate of commencement of business on September 4 1996. The Company became a private limited company on June 3 2002 and the name of the Company was subsequently changed to Adani Power Private Limited. The RoC issued a fresh certificate of incorporation on June 3 2002.The Company was thereafter converted into a public limited company on April 12 2007 and the name of the Company was changed to Adani Power Limited. Further upon ceasing to be a private limited company the word private was deleted through a special resolution at the EGM of the Company held on March 28 2007. The freshcertificate of incorporation consequent to change of our name was granted by the RoC to our Company on April 12 2007.The Company was originally incorporated by Mr. Gautam S. Adani and Mr. Rajesh S. Adani together with their relatives. In 2004 pursuant to internal restructuring amongst the Promoters the entire shareholding of the Company was transferred to Mundra Port and Special Economic Zone Limited ("MPSEZL"). Subsequently on May 29 2006 MPSEZL transferred its entire shareholding in the Company to Adani Enterprises Limited.Key MilestonesThe table below sets forth some of the key events and milestones in the history of our Company:Date DetailsAugust 22 1996 Incorporation of the CompanySeptember 20 2006 Execution of Loan agreement (financial closure) with Lenders of Mundra Phase I Power ProjectDecember 8 2006 Coal supply agreement with AEL for Mundra Phase I Power Project which was extended to Mundra Phase II Power Project through amendment agreement dated August 10 2007 February 2 2007 Execution of PPA with GUVNL for 1000 MWFebruary 6 2007 Execution of PPA with GUVNL for 1000 MWJune 27 2007 Execution of subordinate loan agreement for Mundra Phase I and II Power ProjectJuly 25 2007 Execution of Loan agreement (financial closure) with Lenders of Mundra Phase II Power ProjectSeptember 28 2007 Execution of Investment Agreement with 3i Power Investment A1 LimitedNovember 6 2007 Allocation of Lohara West and Lohara Extension (E) Coal mining blocks for Tiroda Power ProjectJanuary 15 2008 Execution of Shareholder Agreement with Millennium Developers Private Limited for investment in Tiroda ProjectFebruary 1 2008 Agreement to Lease for 204.28 ha signed with Maharashtra Industrial Development Corporation for Tiroda ProjectMarch 24 2008 PPA with AEL for 221 MWMarch 24 2008 Coal supply agreement with AEL for Mundra Phase III Power ProjectMarch 27 2008 Execution of loan agreement (financial closure) for Mundra Phase III Power ProjectMarch 27 2008 Execution of subordinate loan agreement for Mundra Phase III Power ProjectMarch 28 2008 Execution of foreign currency loan agreement for Mundra Phase III Power ProjectApril 15 2008 Coal supply agreement with AEL for Mundra Phase IV Power Project which was amended on April 13 2009August 7 2008 PPA with UHBVNL for 712 MWAugust 7 2008 PPA with DHBVNL for 712 MWSeptember 8 2008 PPA with MSEDCL for 1320 MWNovember 24 2008 Investment Agreement with Ventura PowerJanuary 8 2009 Co-developer agreement with MPSEZLJanuary 30 2009 Execution of loan agreement (financial closure) for Tiroda Power Project - Phase IMarch 25 2009 Boiler light-up of unit I of Mundra Power Project - Phase IMarch 27 2009 Share subscription agreement with Somerset FundMay 23 2009 Synchronization of unit I on Mundra Phase I Power ProjectJune 24 2009 Execution of loan agreement (financial closure) for Mundra Phase IV Power ProjectJune 24 2009 Execution of subordinate loan agreement for Mundra Phase IV Power Project.

Read More

Adani Power Management

NamePosition
Gautam S AdaniChairman
Rajesh S AdaniPromoter & Non-Executive Director
View More

Adani Power FAQs

The Buying Price of Adani Power share is 225.33 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Adani Power stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Adani Power, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Adani Power shares is 33.83. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Adani Power shares is 6.69. Useful to assess the stock's value relative to its book value.

To assess Adani Power’s valuation compare Sector P/E, P/B which are 31.65 & 2.4 with sector averages, along with growth rates and financial metrics.

The Market Cap of Adani Power is 434542.03 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Adani Power share price is 234.40 & 101.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Adani Power belongs to the Power sector.

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost