Expiry:
Underlying Value
266.35
1M Futures
267.75
2M Futures
269.25
Spread
1.50
Put Call Ratio
0.67
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 45.10(0.00%) |
BS | - | 32,775(0.00%) | 22.00(-2.65%) |
BS | - | 201,825(0.00%) | 19.70(0.00%) |
BS | - | 631,350(0.00%) | 16.80(-10.64%) |
BS | - | 232,875(0.00%) | 13.50(0.00%) |
BS | - | 652,050(0.00%) | 14.00(0.36%) |
BS | - | 360,525(0.00%) | 9.15(-9.41%) |
BS | Long Liquidation | 2,787,600(-1.52%) | 6.20(-29.94%) |
BS | Long Liquidation | 3,908,850(-0.22%) | 3.65(-42.52%) |
BS | Long Liquidation | 5,371,650(-3.77%) | 1.70(-58.02%) |
BS | Long Liquidation | 2,891,100(-14.18%) | 0.65(-68.29%) |
BS | Short BuildUp | 12,344,100(0.45%) | 0.20(-75.00%) |
BS | Long Liquidation | 5,975,400(-4.65%) | 0.10(-75.00%) |
BS | Long Liquidation | 11,431,575(-1.07%) | 0.05(-75.00%) |
BS | Long Liquidation | 705,525(-0.24%) | 0.05(-66.67%) |
BS | Long Liquidation | 6,211,725(-15.71%) | 0.05(-50.00%) |
BS | Long Liquidation | 569,250(-4.62%) | 0.05(-50.00%) |
BS | Long Liquidation | 3,615,600(-6.84%) | 0.05(-50.00%) |
BS | - | 446,775(-0.38%) | 0.05(0.00%) |
BS | - | 3,432,750(0.51%) | 0.05(0.00%) |
BS | - | 84,525(0.00%) | 0.05(0.00%) |
| 242.50 |
| 245.00 |
| 247.50 |
| 250.00 |
| 252.50 |
| 255.00 |
| 257.50 |
| 260.00 |
| 262.50 |
| 265.00 |
| 267.50 |
| 270.00 |
| 272.50 |
| 275.00 |
| 277.50 |
| 280.00 |
| 282.50 |
| 285.00 |
| 287.50 |
| 290.00 |
| 292.50 |
| 0.40(0.00%) | 0(0.00%) | - | BS |
| 0.05(0.00%) | 677,925(0.00%) | - | BS |
| 0.05(0.00%) | 514,050(0.00%) | - | BS |
| 0.05(0.00%) | 6,812,025(-0.05%) | - | BS |
| 0.05(0.00%) | 608,925(0.00%) | - | BS |
| 0.05(0.00%) | 7,867,725(-0.78%) | - | BS |
| 0.05(0.00%) | 741,750(0.00%) | - | BS |
| 0.05(0.00%) | 4,245,225(-2.61%) | - | BS |
| 0.05(0.00%) | 2,354,625(-2.36%) | - | BS |
| 0.50(100.00%) | 5,780,475(-8.02%) | Short Covering | BS |
| 1.95(160.00%) | 1,878,525(-18.85%) | Short Covering | BS |
| 4.15(112.82%) | 4,257,300(-4.49%) | Short Covering | BS |
| 6.40(60.00%) | 733,125(-2.97%) | Short Covering | BS |
| 8.50(31.78%) | 1,083,300(-2.79%) | Short Covering | BS |
| 9.75(0.00%) | 229,425(0.00%) | - | BS |
| 13.90(24.11%) | 2,397,750(-2.32%) | Short Covering | BS |
| 13.85(0.00%) | 56,925(3.13%) | - | BS |
| 18.90(17.39%) | 581,325(0.30%) | Long BuildUp | BS |
| 20.40(0.00%) | 36,225(0.00%) | - | BS |
| 23.30(8.37%) | 1,210,950(-11.48%) | Short Covering | BS |
| 26.00(0.00%) | 181,125(0.00%) | - | BS |
ITC Underlying Assets
265.95
-3.05 (-1.13%)
266.35
-2.75 (-1.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ITC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ITC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC