- Home
- Future and Option
- ITC Option Chain
Expiry:
Underlying Value
282.2
1M Futures
284.5
2M Futures
285.7
Spread
1.20
Put Call Ratio
0.68
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 1,038,450(0.17%) | 25.25(9.78%) |
BS | Long BuildUp | 5,766,675(0.21%) | 23.00(17.95%) |
BS | - | 3,660,450(0.00%) | 20.50(17.82%) |
BS | - | 19,049,175(0.00%) | 17.65(20.48%) |
BS | Long BuildUp | 2,339,100(0.07%) | 16.10(25.29%) |
BS | - | 8,047,125(0.00%) | 13.50(28.57%) |
BS | Long BuildUp | 1,930,275(0.18%) | 11.15(29.65%) |
BS | Long BuildUp | 7,671,075(0.02%) | 9.50(35.71%) |
BS | Short Covering | 2,559,900(-0.60%) | 7.55(36.04%) |
BS | Long BuildUp | 12,471,750(1.93%) | 5.90(34.09%) |
BS | Short Covering | 3,631,125(-0.89%) | 4.70(38.24%) |
BS | - | 10,029,150(0.00%) | 3.55(33.96%) |
BS | - | 3,789,825(0.00%) | 2.80(36.59%) |
BS | Short Covering | 10,020,525(-0.03%) | 2.15(34.38%) |
BS | Short Covering | 993,600(-0.17%) | 1.65(26.92%) |
BS | Short Covering | 3,044,625(-0.06%) | 1.30(30.00%) |
BS | Long BuildUp | 867,675(0.40%) | 1.00(25.00%) |
BS | Long BuildUp | 8,668,125(1.21%) | 0.80(23.08%) |
BS | - | 132,825(0.00%) | 0.65(18.18%) |
BS | - | 959,100(0.00%) | 0.50(11.11%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 257.50 |
| 260.00 |
| 262.50 |
| 265.00 |
| 267.50 |
| 270.00 |
| 272.50 |
| 275.00 |
| 277.50 |
| 280.00 |
| 282.50 |
| 285.00 |
| 287.50 |
| 290.00 |
| 292.50 |
| 295.00 |
| 297.50 |
| 300.00 |
| 302.50 |
| 305.00 |
| 307.50 |
| 0.30(-14.29%) | 1,833,675(0.09%) | Short BuildUp | BS |
| 0.40(-11.11%) | 6,225,525(0.00%) | - | BS |
| 0.50(-9.09%) | 1,493,850(-1.59%) | Long Liquidation | BS |
| 0.60(-20.00%) | 6,796,500(0.00%) | - | BS |
| 0.75(-25.00%) | 3,998,550(0.22%) | Short BuildUp | BS |
| 1.00(-31.03%) | 11,826,600(0.04%) | Short BuildUp | BS |
| 1.40(-33.33%) | 1,131,600(-0.30%) | Long Liquidation | BS |
| 1.90(-32.14%) | 4,826,550(0.04%) | Short BuildUp | BS |
| 2.55(-33.77%) | 2,760,000(0.13%) | Short BuildUp | BS |
| 3.60(-30.77%) | 6,513,600(0.08%) | Short BuildUp | BS |
| 4.80(-27.82%) | 2,861,775(0.12%) | Short BuildUp | BS |
| 6.10(-27.81%) | 3,487,950(0.10%) | Short BuildUp | BS |
| 7.65(-26.44%) | 976,350(0.00%) | - | BS |
| 9.30(-24.08%) | 1,982,025(-0.09%) | Long Liquidation | BS |
| 13.10(0.00%) | 18,975(0.00%) | - | BS |
| 13.25(-18.71%) | 60,375(0.00%) | - | BS |
| 17.55(0.00%) | 31,050(0.00%) | - | BS |
| 18.55(-12.29%) | 1,982,025(0.00%) | - | BS |
| 21.00(0.00%) | 1,725(0.00%) | - | BS |
| 23.15(0.00%) | 125,925(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
ITC Underlying Assets
283.15
4.3 (1.54%)
282.2
3.05 (1.09%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ITC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ITC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade