- Home
- Future and Option
- Tata Steel Option Chain
Tata Steel Option Chain
TATASTEEL NSEFO-27OCT26 FUT
171.32.03 (1.20%)
Last updated on 27 Oct, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
171.3
1M Futures
171.86
2M Futures
173.07
Spread
1.21
Put Call Ratio
0.55
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 41.26(0.00%) |
BS | - | 0(0.00%) | 36.17(0.00%) |
BS | - | 0(0.00%) | 36.55(0.00%) |
BS | - | 492,250(0.00%) | 14.11(0.00%) |
BS | - | 0(0.00%) | 32.00(0.00%) |
BS | Short Covering | 206,250(-1.32%) | 11.98(28.27%) |
BS | Short Covering | 211,750(-3.75%) | 7.95(15.55%) |
BS | Short Covering | 805,750(-17.00%) | 5.72(27.96%) |
BS | Short Covering | 849,750(-42.67%) | 3.20(40.35%) |
BS | Long Liquidation | 1,592,250(-61.91%) | 0.50(-59.02%) |
BS | Long Liquidation | 1,897,500(-13.32%) | 0.01(-98.33%) |
BS | Long Liquidation | 4,364,250(-19.65%) | 0.01(-96.43%) |
BS | Long Liquidation | 3,346,750(-4.85%) | 0.02(-84.62%) |
BS | Long Liquidation | 5,379,000(-10.73%) | 0.01(-88.89%) |
BS | Long Liquidation | 1,710,500(-11.77%) | 0.01(-85.71%) |
BS | Long Liquidation | 4,314,750(-22.44%) | 0.01(-50.00%) |
BS | - | 2,802,250(-10.22%) | 0.01(0.00%) |
BS | - | 9,919,250(-15.63%) | 0.01(0.00%) |
BS | - | 2,354,000(-2.84%) | 0.01(0.00%) |
BS | - | 3,528,250(-13.13%) | 0.01(0.00%) |
BS | Long Liquidation | 1,512,500(-19.94%) | 0.01(-50.00%) |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 0.28(0.00%) | 0(0.00%) | - | BS |
| 0.01(0.00%) | 236,500(1.18%) | - | BS |
| 0.52(0.00%) | 0(0.00%) | - | BS |
| 0.01(0.00%) | 2,527,250(-4.87%) | - | BS |
| 0.01(-85.71%) | 187,000(-6.85%) | Long Liquidation | BS |
| 0.01(-90.91%) | 1,688,500(-15.19%) | Long Liquidation | BS |
| 0.01(-92.31%) | 418,000(-36.40%) | Long Liquidation | BS |
| 0.01(-96.43%) | 1,047,750(-42.19%) | Long Liquidation | BS |
| 0.01(-98.53%) | 671,000(-37.28%) | Long Liquidation | BS |
| 0.01(-99.50%) | 1,476,750(-37.56%) | Long Liquidation | BS |
| 1.62(-58.78%) | 2,582,250(-32.10%) | Long Liquidation | BS |
| 4.63(-23.85%) | 3,924,250(-12.51%) | Long Liquidation | BS |
| 3.35(-59.93%) | 3,030,500(-19.80%) | Long Liquidation | BS |
| 9.20(-16.06%) | 5,062,750(-11.28%) | Long Liquidation | BS |
| 11.89(-11.07%) | 1,465,750(-5.16%) | Long Liquidation | BS |
| 14.41(-10.72%) | 2,791,250(-17.75%) | Long Liquidation | BS |
| 16.80(-6.77%) | 2,530,000(-3.06%) | Long Liquidation | BS |
| 19.49(-7.81%) | 4,380,750(-9.54%) | Long Liquidation | BS |
| 22.08(-6.68%) | 1,663,750(-0.33%) | Long Liquidation | BS |
| 24.00(-8.19%) | 1,479,500(-6.92%) | Long Liquidation | BS |
| 32.00(0.00%) | 242,000(0.00%) | - | BS |
Tata Steel Underlying Assets
171.42
1.48 (0.87%)
171.3
2.03 (1.2%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATASTEEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATASTEEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade