- Home
- Future and Option
- Tata Steel
Tata Steel Option Chain
TATASTEEL NSEFO-29SEP26 FUT
188.184.18 (2.27%)
Last updated on 17 Sep, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
188.18
1M Futures
189.25
2M Futures
190.03
Spread
0.78
Put Call Ratio
0.75
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 13,750(0.00%) | 18.14(-0.49%) |
BS | - | 220,000(0.00%) | 16.66(-0.30%) |
BS | Long BuildUp | 742,500(1.12%) | 18.30(29.51%) |
BS | - | 522,500(0.00%) | 11.82(0.00%) |
BS | Short Covering | 1,218,250(-3.70%) | 13.40(34.54%) |
BS | Short Covering | 932,250(-11.72%) | 11.00(40.31%) |
BS | Short Covering | 3,209,250(-15.31%) | 8.95(49.17%) |
BS | Short Covering | 2,937,000(-16.76%) | 6.81(52.69%) |
BS | Short Covering | 15,826,250(-17.11%) | 5.18(61.88%) |
BS | Short Covering | 6,377,250(-13.82%) | 3.74(63.32%) |
BS | Short Covering | 23,182,500(-3.83%) | 2.54(58.75%) |
BS | Long BuildUp | 4,075,500(11.68%) | 1.70(47.83%) |
BS | Long BuildUp | 12,399,750(38.19%) | 1.10(35.80%) |
BS | Short Covering | 2,645,500(-5.50%) | 0.78(25.81%) |
BS | Short Covering | 14,511,750(-13.76%) | 0.55(19.57%) |
BS | Long BuildUp | 1,581,250(8.90%) | 0.41(13.89%) |
BS | Short Covering | 6,228,750(-1.65%) | 0.32(10.34%) |
BS | Long Liquidation | 2,579,500(-5.63%) | 0.23(-4.17%) |
BS | Long Liquidation | 5,750,250(-3.64%) | 0.17(-5.56%) |
BS | - | 0(0.00%) | 2.15(0.00%) |
BS | Long Liquidation | 1,848,000(-1.90%) | 0.10(-9.09%) |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 0.13(-38.10%) | 2,516,250(-1.51%) | Long Liquidation | BS |
| 0.17(-45.16%) | 775,500(-1.05%) | Long Liquidation | BS |
| 0.25(-44.44%) | 7,133,500(18.50%) | Short BuildUp | BS |
| 0.32(-50.77%) | 1,996,500(2.11%) | Short BuildUp | BS |
| 0.45(-52.13%) | 4,232,250(-1.16%) | Long Liquidation | BS |
| 0.63(-55.63%) | 5,786,000(4.57%) | Short BuildUp | BS |
| 0.96(-54.93%) | 6,421,250(-15.83%) | Long Liquidation | BS |
| 1.40(-53.95%) | 4,892,250(41.98%) | Short BuildUp | BS |
| 2.10(-51.05%) | 14,489,750(5.27%) | Short BuildUp | BS |
| 3.06(-47.60%) | 5,940,000(2.13%) | Short BuildUp | BS |
| 4.38(-42.75%) | 9,578,250(7.17%) | Short BuildUp | BS |
| 6.36(-35.43%) | 1,611,500(6.93%) | Short BuildUp | BS |
| 8.00(-32.94%) | 2,653,750(4.66%) | Short BuildUp | BS |
| 10.24(-29.13%) | 170,500(-3.13%) | Long Liquidation | BS |
| 12.50(-24.70%) | 4,174,500(-2.19%) | Long Liquidation | BS |
| 17.41(1.28%) | 110,000(8.11%) | Long BuildUp | BS |
| 17.31(-11.86%) | 467,500(-2.86%) | Long Liquidation | BS |
| 19.04(1.49%) | 143,000(0.00%) | - | BS |
| 21.93(-12.39%) | 4,108,500(-0.33%) | Long Liquidation | BS |
| 29.80(0.00%) | 0(0.00%) | - | BS |
| 29.15(0.00%) | 283,250(0.00%) | - | BS |
Tata Steel Underlying Assets
187.29
4.29 (2.34%)
188.18
4.18 (2.27%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATASTEEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATASTEEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade