- Home
- Future and Option
- Nifty 50 Option Chain
Expiry:
Underlying Value
22589
1M Futures
22679.9
2M Futures
22830
Spread
150.10
Put Call Ratio
0.74
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 98,800(0.00%) | 514.35(-17.58%) |
BS | Short BuildUp | 39,260(0.50%) | 466.15(-19.45%) |
BS | Short BuildUp | 512,785(0.03%) | 421.25(-20.47%) |
BS | Long Liquidation | 151,840(-0.30%) | 380.65(-22.10%) |
BS | Long Liquidation | 1,040,780(-0.01%) | 335.45(-24.13%) |
BS | Short BuildUp | 507,130(0.87%) | 297.55(-25.78%) |
BS | Short BuildUp | 2,514,850(2.47%) | 254.25(-29.42%) |
BS | Short BuildUp | 1,559,025(0.50%) | 224.85(-29.83%) |
BS | Short BuildUp | 8,505,315(0.51%) | 190.00(-32.40%) |
BS | Short BuildUp | 2,796,690(0.80%) | 157.00(-35.70%) |
BS | Short BuildUp | 6,315,335(12.07%) | 132.45(-37.76%) |
BS | Short BuildUp | 3,146,455(7.53%) | 110.90(-39.12%) |
BS | Short BuildUp | 10,096,580(1.78%) | 88.80(-42.78%) |
BS | Short BuildUp | 3,504,800(1.84%) | 70.95(-45.55%) |
BS | Short BuildUp | 10,276,305(1.69%) | 58.45(-45.60%) |
BS | Short BuildUp | 3,285,685(0.92%) | 45.20(-49.07%) |
BS | Short BuildUp | 7,629,310(1.40%) | 37.45(-48.38%) |
BS | Short BuildUp | 3,930,615(3.54%) | 29.95(-49.19%) |
BS | Short BuildUp | 18,952,115(3.00%) | 23.50(-50.63%) |
BS | Short BuildUp | 4,870,190(2.04%) | 18.65(-51.68%) |
BS | Short BuildUp | 11,055,330(1.83%) | 15.40(-50.00%) |
| 22,100.00 |
| 22,150.00 |
| 22,200.00 |
| 22,250.00 |
| 22,300.00 |
| 22,350.00 |
| 22,400.00 |
| 22,450.00 |
| 22,500.00 |
| 22,550.00 |
| 22,600.00 |
| 22,650.00 |
| 22,700.00 |
| 22,750.00 |
| 22,800.00 |
| 22,850.00 |
| 22,900.00 |
| 22,950.00 |
| 23,000.00 |
| 23,050.00 |
| 23,100.00 |
| 17.75(19.13%) | 4,017,455(0.26%) | Long BuildUp | BS |
| 22.00(23.60%) | 1,798,290(1.85%) | Long BuildUp | BS |
| 28.00(27.85%) | 6,421,740(1.54%) | Long BuildUp | BS |
| 33.70(24.81%) | 2,403,960(0.18%) | Long BuildUp | BS |
| 41.85(27.40%) | 6,192,615(1.48%) | Long BuildUp | BS |
| 51.30(26.82%) | 2,656,355(3.37%) | Long BuildUp | BS |
| 64.15(31.05%) | 7,895,810(1.38%) | Long BuildUp | BS |
| 76.20(28.50%) | 3,630,965(4.82%) | Long BuildUp | BS |
| 95.00(31.85%) | 12,363,390(2.54%) | Long BuildUp | BS |
| 115.05(32.93%) | 2,545,465(0.61%) | Long BuildUp | BS |
| 137.65(33.71%) | 6,615,635(5.76%) | Long BuildUp | BS |
| 167.20(36.10%) | 1,722,500(11.41%) | Long BuildUp | BS |
| 190.15(31.18%) | 5,170,815(1.10%) | Long BuildUp | BS |
| 228.00(34.55%) | 1,472,315(0.82%) | Long BuildUp | BS |
| 262.00(33.10%) | 4,429,620(2.09%) | Long BuildUp | BS |
| 301.00(32.39%) | 630,240(0.06%) | Long BuildUp | BS |
| 339.85(30.31%) | 2,859,415(0.05%) | Long BuildUp | BS |
| 381.50(28.47%) | 606,320(0.20%) | Long BuildUp | BS |
| 428.00(27.19%) | 4,593,030(11.12%) | Long BuildUp | BS |
| 473.00(24.84%) | 498,095(0.20%) | Long BuildUp | BS |
| 519.30(23.92%) | 1,398,345(1.30%) | Long BuildUp | BS |
Nifty 50 Underlying Assets
22600
-87.65 (-0.39%)
22589
-122.3 (-0.54%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NIFTY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NIFTY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade