- Home
- Future and Option
- Nifty 50 Option Chain
Expiry:
Underlying Value
22618.4
1M Futures
22729
2M Futures
22866.9
Spread
137.90
Put Call Ratio
0.82
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short BuildUp | 35,165(162.62%) | 444.95(-27.33%) |
BS | Short BuildUp | 353,080(28.14%) | 403.05(-29.19%) |
BS | Short BuildUp | 83,005(112.13%) | 362.55(-30.56%) |
BS | Short BuildUp | 282,750(24.89%) | 319.05(-33.14%) |
BS | Short BuildUp | 108,290(75.18%) | 279.85(-35.56%) |
BS | Short BuildUp | 812,500(43.23%) | 246.35(-37.14%) |
BS | Short BuildUp | 206,310(144.72%) | 210.90(-40.10%) |
BS | Short BuildUp | 2,446,015(83.13%) | 178.40(-42.88%) |
BS | Short BuildUp | 1,346,215(327.12%) | 149.40(-45.65%) |
BS | Short BuildUp | 6,697,665(240.51%) | 124.30(-48.22%) |
BS | Short BuildUp | 3,069,560(437.61%) | 100.55(-51.72%) |
BS | Short BuildUp | 8,651,565(85.21%) | 81.00(-54.49%) |
BS | Short BuildUp | 3,718,455(127.42%) | 64.65(-57.23%) |
BS | Short BuildUp | 9,432,345(127.19%) | 49.75(-60.44%) |
BS | Short BuildUp | 2,957,500(166.96%) | 39.10(-62.51%) |
BS | Short BuildUp | 4,428,450(57.00%) | 29.25(-65.43%) |
BS | Short BuildUp | 1,838,850(114.32%) | 21.80(-67.96%) |
BS | Short BuildUp | 9,606,675(74.20%) | 16.85(-68.80%) |
BS | Short BuildUp | 2,601,040(262.00%) | 12.90(-69.58%) |
BS | Short BuildUp | 6,336,525(53.87%) | 9.30(-71.60%) |
BS | Short BuildUp | 3,229,915(305.34%) | 7.45(-70.73%) |
| 22,150.00 |
| 22,200.00 |
| 22,250.00 |
| 22,300.00 |
| 22,350.00 |
| 22,400.00 |
| 22,450.00 |
| 22,500.00 |
| 22,550.00 |
| 22,600.00 |
| 22,650.00 |
| 22,700.00 |
| 22,750.00 |
| 22,800.00 |
| 22,850.00 |
| 22,900.00 |
| 22,950.00 |
| 23,000.00 |
| 23,050.00 |
| 23,100.00 |
| 23,150.00 |
| 26.05(32.91%) | 1,316,120(104.30%) | Long BuildUp | BS |
| 33.30(45.10%) | 6,117,800(109.99%) | Long BuildUp | BS |
| 40.65(48.90%) | 1,361,620(88.62%) | Long BuildUp | BS |
| 49.95(54.40%) | 3,966,430(26.47%) | Long BuildUp | BS |
| 61.00(56.41%) | 1,143,285(67.15%) | Long BuildUp | BS |
| 74.40(59.14%) | 3,923,465(51.39%) | Long BuildUp | BS |
| 90.45(63.27%) | 1,217,515(-32.19%) | Short Covering | BS |
| 108.90(64.63%) | 5,037,435(12.57%) | Long BuildUp | BS |
| 129.55(62.34%) | 2,120,365(126.76%) | Long BuildUp | BS |
| 154.95(63.28%) | 6,293,040(57.60%) | Long BuildUp | BS |
| 180.55(61.64%) | 1,550,510(36.64%) | Long BuildUp | BS |
| 210.50(59.11%) | 4,003,480(-21.83%) | Short Covering | BS |
| 242.00(57.09%) | 711,945(-34.59%) | Short Covering | BS |
| 275.90(54.13%) | 1,682,785(-20.10%) | Short Covering | BS |
| 315.00(52.10%) | 232,895(-20.38%) | Short Covering | BS |
| 357.40(50.61%) | 831,350(-3.46%) | Short Covering | BS |
| 399.30(48.94%) | 288,730(22.88%) | Long BuildUp | BS |
| 445.05(46.11%) | 1,393,470(-5.97%) | Short Covering | BS |
| 494.10(43.76%) | 79,040(15.26%) | Long BuildUp | BS |
| 538.55(40.58%) | 340,925(0.79%) | Long BuildUp | BS |
| 584.95(37.33%) | 35,750(80.33%) | Long BuildUp | BS |
Nifty 50 Underlying Assets
22603.05
-173.05 (-0.76%)
22618.4
-177 (-0.78%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NIFTY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NIFTY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade