- Home
- Future and Option
- Nifty 50 Option Chain
Expiry:
Underlying Value
22520
1M Futures
22634.3
2M Futures
22765
Spread
130.70
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 50,570(0.00%) | 426.80(-29.95%) |
BS | Long Liquidation | 232,635(-0.11%) | 379.40(-33.09%) |
BS | Short BuildUp | 115,245(1.14%) | 340.80(-34.53%) |
BS | Short BuildUp | 863,655(2.69%) | 297.30(-37.03%) |
BS | Short BuildUp | 474,565(1.66%) | 259.20(-39.16%) |
BS | Short BuildUp | 3,235,180(1.30%) | 220.80(-42.27%) |
BS | Short BuildUp | 1,127,945(4.32%) | 188.50(-44.62%) |
BS | Short BuildUp | 3,635,255(2.00%) | 156.95(-47.87%) |
BS | Long Liquidation | 2,296,385(-0.14%) | 128.55(-51.09%) |
BS | Short BuildUp | 6,903,845(0.25%) | 104.05(-54.11%) |
BS | Short BuildUp | 4,373,330(0.35%) | 82.95(-57.39%) |
BS | Short BuildUp | 6,140,420(0.84%) | 65.85(-59.97%) |
BS | Long Liquidation | 6,379,295(-0.22%) | 50.55(-63.17%) |
BS | Short BuildUp | 9,734,205(0.67%) | 39.95(-64.69%) |
BS | Short BuildUp | 4,064,580(0.48%) | 31.85(-65.51%) |
BS | Short BuildUp | 9,154,275(2.36%) | 25.10(-66.33%) |
BS | Short BuildUp | 3,365,375(0.35%) | 20.00(-66.58%) |
BS | Short BuildUp | 7,272,590(2.98%) | 15.40(-67.58%) |
BS | Short BuildUp | 3,239,015(2.30%) | 12.70(-66.49%) |
BS | Short BuildUp | 14,017,445(1.84%) | 10.75(-64.64%) |
BS | Short BuildUp | 3,539,705(1.49%) | 8.55(-64.52%) |
| 22,050.00 |
| 22,100.00 |
| 22,150.00 |
| 22,200.00 |
| 22,250.00 |
| 22,300.00 |
| 22,350.00 |
| 22,400.00 |
| 22,450.00 |
| 22,500.00 |
| 22,550.00 |
| 22,600.00 |
| 22,650.00 |
| 22,700.00 |
| 22,750.00 |
| 22,800.00 |
| 22,850.00 |
| 22,900.00 |
| 22,950.00 |
| 23,000.00 |
| 23,050.00 |
| 23.45(79.01%) | 1,819,480(0.80%) | Long BuildUp | BS |
| 28.55(83.60%) | 3,741,725(0.14%) | Long BuildUp | BS |
| 36.00(89.97%) | 2,647,255(0.41%) | Long BuildUp | BS |
| 45.10(95.24%) | 6,582,355(1.18%) | Long BuildUp | BS |
| 55.85(98.40%) | 1,942,785(0.28%) | Long BuildUp | BS |
| 68.30(97.11%) | 8,348,925(2.17%) | Long BuildUp | BS |
| 84.80(100.24%) | 2,495,610(5.75%) | Long BuildUp | BS |
| 103.60(98.85%) | 4,369,625(3.16%) | Long BuildUp | BS |
| 126.00(98.43%) | 2,113,605(0.93%) | Long BuildUp | BS |
| 151.60(95.61%) | 5,007,990(1.88%) | Long BuildUp | BS |
| 181.90(91.88%) | 1,077,505(3.81%) | Long BuildUp | BS |
| 211.80(84.74%) | 2,630,290(4.66%) | Long BuildUp | BS |
| 247.15(79.75%) | 707,265(0.74%) | Long BuildUp | BS |
| 287.55(76.03%) | 2,740,595(4.01%) | Long BuildUp | BS |
| 328.80(70.94%) | 773,435(0.12%) | Long BuildUp | BS |
| 370.35(64.82%) | 1,834,105(1.42%) | Long BuildUp | BS |
| 417.25(60.51%) | 361,790(0.20%) | Long BuildUp | BS |
| 462.80(55.75%) | 851,630(1.63%) | Long BuildUp | BS |
| 505.55(49.86%) | 450,840(0.00%) | - | BS |
| 557.65(46.79%) | 1,689,025(1.52%) | Long BuildUp | BS |
| 606.80(42.78%) | 468,260(0.00%) | - | BS |
Nifty 50 Underlying Assets
22421.95
-198.5 (-0.88%)
22520
-187.3 (-0.82%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NIFTY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NIFTY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade