- Home
- Future and Option
- Nifty 50 Option Chain
Expiry:
Underlying Value
24333.5
1M Futures
24485.2
2M Futures
24611.2
Spread
126.00
Put Call Ratio
1.08
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| Long BuildUp | 105,690(18.08%) | 485.55(35.65%) | |
| Short Covering | 285,220(-29.83%) | 435.75(41.66%) | |
| Short Covering | 178,360(-3.55%) | 385.30(48.45%) | |
| Short Covering | 4,020,055(-23.25%) | 333.90(57.87%) | |
| Short Covering | 600,990(-23.10%) | 284.15(69.95%) | |
| Short Covering | 2,186,600(-38.50%) | 234.35(85.55%) | |
| Short Covering | 3,813,875(-15.37%) | 184.55(103.03%) | |
| Short Covering | 7,099,105(-57.09%) | 134.85(118.38%) | |
| Short Covering | 6,089,135(-51.78%) | 84.40(107.88%) | |
| Short Covering | 9,017,320(-58.30%) | 34.50(29.21%) | |
| Short BuildUp | 15,437,695(60.15%) | 0.05(-99.71%) | |
| Long Liquidation | 8,862,815(-32.13%) | 0.05(-99.53%) | |
| Long Liquidation | 4,614,415(-38.68%) | 0.05(-99.30%) | |
| Long Liquidation | 9,285,770(-42.99%) | 0.05(-99.03%) | |
| Long Liquidation | 2,903,030(-54.88%) | 0.05(-98.61%) | |
| Long Liquidation | 6,114,810(-39.59%) | 0.05(-98.28%) | |
| Long Liquidation | 3,870,620(-26.76%) | 0.05(-97.96%) | |
| Long Liquidation | 7,784,075(-11.98%) | 0.05(-97.62%) | |
| Short BuildUp | 3,723,265(9.54%) | 0.05(-97.30%) | |
| Long Liquidation | 5,926,180(-20.69%) | 0.05(-96.97%) | |
| Short BuildUp | 2,589,015(8.37%) | 0.05(-96.88%) |
| 23,850.00 |
| 23,900.00 |
| 23,950.00 |
| 24,000.00 |
| 24,050.00 |
| 24,100.00 |
| 24,150.00 |
| 24,200.00 |
| 24,250.00 |
| 24,300.00 |
| 24,350.00 |
| 24,400.00 |
| 24,450.00 |
| 24,500.00 |
| 24,550.00 |
| 24,600.00 |
| 24,650.00 |
| 24,700.00 |
| 24,750.00 |
| 24,800.00 |
| 24,850.00 |
| 0.05(-98.31%) | 3,535,480(19.56%) | Short BuildUp | |
| 0.05(-98.70%) | 5,214,365(-14.04%) | Long Liquidation | |
| 0.05(-99.10%) | 3,399,500(-4.57%) | Long Liquidation | |
| 0.05(-99.42%) | 12,546,690(-22.89%) | Long Liquidation | |
| 0.05(-99.64%) | 5,575,440(13.22%) | Short BuildUp | |
| 0.05(-99.78%) | 9,553,570(4.49%) | Short BuildUp | |
| 0.05(-99.87%) | 11,247,210(55.69%) | Short BuildUp | |
| 0.05(-99.91%) | 15,659,865(27.64%) | Short BuildUp | |
| 0.05(-99.94%) | 12,263,485(292.12%) | Short BuildUp | |
| 0.05(-99.96%) | 17,808,050(187.32%) | Short BuildUp | |
| 15.35(-90.63%) | 2,918,760(63.54%) | Short BuildUp | |
| 65.30(-68.38%) | 3,023,930(10.38%) | Short BuildUp | |
| 115.25(-54.55%) | 342,030(-28.99%) | Long Liquidation | |
| 165.10(-45.15%) | 2,271,230(-17.05%) | Long Liquidation | |
| 215.05(-38.48%) | 87,490(-50.50%) | Long Liquidation | |
| 265.95(-33.30%) | 444,080(-32.70%) | Long Liquidation | |
| 315.00(-29.89%) | 135,590(-21.78%) | Long Liquidation | |
| 364.85(-26.77%) | 594,880(-11.04%) | Long Liquidation | |
| 415.25(-24.12%) | 92,495(-10.73%) | Long Liquidation | |
| 464.85(-22.21%) | 258,310(-20.92%) | Long Liquidation | |
| 516.50(-20.82%) | 71,240(2.05%) | Short BuildUp |
Nifty 50 Underlying Assets
24334.55
115.5 (0.48%)
24333.5
123.9 (0.51%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NIFTY NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NIFTY NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade