- Home
- Future and Option
- State Bank Of India Option Chain
Expiry:
Underlying Value
1025.6
1M Futures
1031.4
2M Futures
1037
Spread
5.60
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 750(0.00%) | 108.00(0.00%) | |
| - | 3,000(0.00%) | 102.00(0.00%) | |
| Short BuildUp | 165,750(2.79%) | 77.50(-11.98%) | |
| Short BuildUp | 78,750(16.67%) | 68.90(-12.34%) | |
| - | 37,500(0.00%) | 60.00(-11.70%) | |
| Short BuildUp | 89,250(7.21%) | 51.30(-14.14%) | |
| Short BuildUp | 126,750(13.42%) | 43.50(-15.86%) | |
| Short BuildUp | 1,005,000(25.00%) | 36.05(-18.25%) | |
| Short BuildUp | 319,500(73.88%) | 29.65(-18.54%) | |
| Short BuildUp | 1,755,750(232.06%) | 23.95(-20.83%) | |
| Short BuildUp | 3,459,000(185.57%) | 18.95(-22.34%) | |
| Short BuildUp | 4,334,250(40.61%) | 14.85(-24.04%) | |
| Short BuildUp | 6,363,750(14.02%) | 11.65(-23.86%) | |
| Short BuildUp | 4,483,500(9.47%) | 9.00(-24.69%) | |
| Short BuildUp | 2,892,000(23.63%) | 6.75(-26.63%) | |
| Short BuildUp | 3,462,000(18.85%) | 5.25(-25.00%) | |
| Short BuildUp | 924,000(7.04%) | 4.05(-23.58%) | |
| Short BuildUp | 9,254,250(10.59%) | 3.25(-20.73%) | |
| Short BuildUp | 1,031,250(14.87%) | 2.50(-19.35%) | |
| Short BuildUp | 2,682,750(4.47%) | 1.85(-19.57%) | |
| Long Liquidation | 1,340,250(-6.14%) | 1.45(-17.14%) |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1,120.00 |
| 1,130.00 |
| 1.35(68.75%) | 79,500(-39.08%) | Short Covering | |
| 1.70(61.90%) | 174,000(-7.94%) | Short Covering | |
| 2.25(60.71%) | 937,500(66.22%) | Long BuildUp | |
| 2.90(48.72%) | 1,153,500(18.76%) | Long BuildUp | |
| 4.05(44.64%) | 959,250(50.83%) | Long BuildUp | |
| 5.50(39.24%) | 1,890,750(14.96%) | Long BuildUp | |
| 7.75(40.91%) | 620,250(30.44%) | Long BuildUp | |
| 10.50(40.94%) | 4,036,500(7.40%) | Long BuildUp | |
| 13.85(34.47%) | 629,250(10.83%) | Long BuildUp | |
| 18.00(32.35%) | 2,510,250(69.73%) | Long BuildUp | |
| 23.15(30.06%) | 2,801,250(45.10%) | Long BuildUp | |
| 28.85(26.54%) | 2,771,250(20.05%) | Long BuildUp | |
| 35.45(24.39%) | 3,929,250(-2.46%) | Short Covering | |
| 42.90(21.19%) | 1,944,000(-1.37%) | Short Covering | |
| 50.55(19.93%) | 775,500(-0.67%) | Short Covering | |
| 59.05(18.10%) | 1,005,750(-0.45%) | Short Covering | |
| 67.95(17.87%) | 173,250(-0.86%) | Short Covering | |
| 76.45(14.19%) | 2,616,750(-0.34%) | Short Covering | |
| 86.00(14.44%) | 82,500(0.00%) | - | |
| 85.80(0.12%) | 231,000(0.00%) | - | |
| 83.25(0.00%) | 39,750(0.00%) | - |
State Bank Of India Underlying Assets
1020.9
-13.6 (-1.31%)
1025.6
-10.6 (-1.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SBIN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SBIN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade