- Home
- Future and Option
- State Bank Of India Option Chain
Expiry:
Underlying Value
963.25
1M Futures
967.9
2M Futures
973.85
Spread
5.95
Put Call Ratio
0.92
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 189.35(0.00%) |
BS | - | 15,000(-13.04%) | 83.85(0.00%) |
BS | - | 0(0.00%) | 170.90(0.00%) |
BS | - | 284,250(0.00%) | 67.15(0.00%) |
BS | - | 14,250(-5.00%) | 58.65(0.00%) |
BS | - | 226,500(0.00%) | 48.65(-1.22%) |
BS | - | 333,750(0.00%) | 40.95(-0.73%) |
BS | Short BuildUp | 534,000(0.28%) | 33.80(-0.29%) |
BS | Short BuildUp | 906,750(0.08%) | 27.25(-0.55%) |
BS | Short BuildUp | 2,350,500(0.03%) | 21.40(-0.70%) |
BS | - | 2,637,750(0.00%) | 16.50(-0.60%) |
BS | - | 2,688,000(0.00%) | 12.40(-0.40%) |
BS | Short BuildUp | 3,252,000(0.05%) | 9.05(-1.09%) |
BS | - | 5,710,500(0.00%) | 6.55(-1.50%) |
BS | Short BuildUp | 1,560,750(0.24%) | 4.65(-3.13%) |
BS | Short BuildUp | 1,685,250(0.09%) | 3.25(-2.99%) |
BS | Long Liquidation | 1,839,750(-0.04%) | 2.30(-2.13%) |
BS | - | 1,491,750(0.00%) | 1.70(3.03%) |
BS | Long Liquidation | 2,826,750(-0.08%) | 1.25(-3.85%) |
BS | - | 755,250(0.00%) | 0.95(0.00%) |
BS | - | 322,500(1.90%) | 0.75(0.00%) |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1.40(3.70%) | 152,250(-0.98%) | Short Covering | BS |
| 1.85(2.78%) | 285,000(-0.78%) | Short Covering | BS |
| 2.40(0.00%) | 1,121,250(0.00%) | - | BS |
| 3.45(4.55%) | 1,366,500(-0.05%) | Short Covering | BS |
| 4.65(2.20%) | 468,000(0.16%) | Long BuildUp | BS |
| 6.25(0.81%) | 1,290,750(0.06%) | Long BuildUp | BS |
| 8.35(0.60%) | 969,000(0.00%) | - | BS |
| 11.15(0.45%) | 2,374,500(0.09%) | Long BuildUp | BS |
| 14.45(0.00%) | 1,963,500(0.04%) | - | BS |
| 18.55(-0.27%) | 2,150,250(0.03%) | Short BuildUp | BS |
| 23.55(0.00%) | 2,508,750(-0.03%) | - | BS |
| 29.45(0.17%) | 2,301,000(0.00%) | - | BS |
| 36.50(0.55%) | 1,948,500(0.15%) | Long BuildUp | BS |
| 43.50(0.58%) | 3,521,250(0.00%) | - | BS |
| 51.80(0.00%) | 329,250(0.00%) | - | BS |
| 59.75(0.00%) | 1,119,750(0.00%) | - | BS |
| 72.50(-0.55%) | 262,500(0.00%) | - | BS |
| 73.15(0.00%) | 297,000(0.51%) | - | BS |
| 87.60(0.11%) | 2,184,000(0.00%) | - | BS |
| 98.70(0.00%) | 582,000(0.00%) | - | BS |
| 98.00(0.00%) | 57,750(1.32%) | - | BS |
State Bank Of India Underlying Assets
958
0.00 (0.00%)
963.25
0.4 (0.04%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SBIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SBIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade