- Home
- Future and Option
- State Bank Of India Option Chain
Expiry:
Underlying Value
954.9
1M Futures
959.65
2M Futures
965.6
Spread
5.95
Put Call Ratio
0.81
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 173.20(0.00%) |
BS | - | 0(0.00%) | 189.35(0.00%) |
BS | Short BuildUp | 36,750(40.00%) | 75.65(-7.41%) |
BS | - | 0(0.00%) | 170.90(0.00%) |
BS | Long Liquidation | 308,250(-5.52%) | 58.00(-7.42%) |
BS | Short BuildUp | 60,750(118.92%) | 49.20(-8.21%) |
BS | Short BuildUp | 311,250(12.16%) | 41.55(-9.08%) |
BS | Short BuildUp | 387,750(9.77%) | 33.20(-12.40%) |
BS | Short BuildUp | 576,000(7.56%) | 26.60(-13.64%) |
BS | Short BuildUp | 1,899,000(27.69%) | 20.40(-16.22%) |
BS | Short BuildUp | 3,960,750(21.10%) | 15.20(-18.93%) |
BS | Short BuildUp | 4,317,000(44.15%) | 11.15(-21.20%) |
BS | Short BuildUp | 3,561,000(4.35%) | 8.00(-23.08%) |
BS | Long Liquidation | 2,597,250(-20.86%) | 5.80(-23.68%) |
BS | Short BuildUp | 7,391,250(11.82%) | 4.15(-24.55%) |
BS | Long Liquidation | 1,344,750(-23.31%) | 2.95(-26.25%) |
BS | Short BuildUp | 1,926,000(11.56%) | 2.05(-26.79%) |
BS | Short BuildUp | 1,915,500(5.32%) | 1.55(-22.50%) |
BS | Short BuildUp | 1,668,750(9.71%) | 1.20(-22.58%) |
BS | Short BuildUp | 2,853,000(0.11%) | 0.90(-25.00%) |
BS | Short BuildUp | 874,500(15.90%) | 0.75(-21.05%) |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 0.85(0.00%) | 556,500(9.93%) | - | BS |
| 1.15(-4.17%) | 172,500(2.68%) | Short BuildUp | BS |
| 1.60(-5.88%) | 451,500(41.65%) | Short BuildUp | BS |
| 2.10(-6.67%) | 1,149,750(4.07%) | Short BuildUp | BS |
| 3.10(-3.13%) | 1,704,000(15.10%) | Short BuildUp | BS |
| 4.35(-3.33%) | 571,500(3.81%) | Short BuildUp | BS |
| 6.10(0.00%) | 1,369,500(3.05%) | - | BS |
| 8.50(2.41%) | 1,095,750(0.48%) | Long BuildUp | BS |
| 11.60(4.50%) | 2,564,250(8.51%) | Long BuildUp | BS |
| 15.60(5.76%) | 2,281,500(15.75%) | Long BuildUp | BS |
| 20.25(5.74%) | 2,544,000(3.60%) | Long BuildUp | BS |
| 26.25(7.36%) | 2,461,500(0.12%) | Long BuildUp | BS |
| 34.50(12.93%) | 2,082,000(-3.54%) | Short Covering | BS |
| 40.30(7.04%) | 1,719,750(-9.87%) | Short Covering | BS |
| 48.95(7.82%) | 3,456,750(-1.14%) | Short Covering | BS |
| 57.40(2.04%) | 332,250(1.61%) | Long BuildUp | BS |
| 65.85(4.86%) | 1,128,750(0.60%) | Long BuildUp | BS |
| 80.00(9.74%) | 262,500(0.00%) | - | BS |
| 91.30(12.72%) | 297,000(0.76%) | Long BuildUp | BS |
| 95.65(5.63%) | 2,128,500(-0.32%) | Short Covering | BS |
| 105.00(9.95%) | 581,250(0.13%) | Long BuildUp | BS |
State Bank Of India Underlying Assets
954
-4.75 (-0.5%)
954.9
-4.55 (-0.47%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SBIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SBIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade