- Home
- Future and Option
- State Bank Of India Option Chain
Expiry:
Underlying Value
1007.3
1M Futures
1013.5
2M Futures
1017.4
Spread
3.90
Put Call Ratio
0.74
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 143,250(0.00%) | 102.05(36.07%) |
BS | Short Covering | 117,750(-3.68%) | 90.50(37.96%) |
BS | Short Covering | 186,750(-11.07%) | 80.70(41.21%) |
BS | Long BuildUp | 394,500(1.15%) | 68.75(43.08%) |
BS | Short Covering | 1,892,250(-5.22%) | 60.20(49.94%) |
BS | Short Covering | 2,253,000(-9.52%) | 51.05(55.88%) |
BS | Short Covering | 1,930,500(-26.48%) | 42.90(63.74%) |
BS | Short Covering | 3,642,750(-43.09%) | 35.80(73.37%) |
BS | Short Covering | 2,673,750(-41.09%) | 28.70(79.38%) |
BS | Short Covering | 12,168,000(-22.95%) | 22.80(83.87%) |
BS | Short Covering | 3,434,250(-15.53%) | 17.70(87.30%) |
BS | Long BuildUp | 5,018,250(9.65%) | 13.70(92.96%) |
BS | Short Covering | 3,819,000(-28.05%) | 10.45(95.33%) |
BS | Short Covering | 1,920,750(-21.59%) | 7.75(93.75%) |
BS | Short Covering | 5,192,250(-1.14%) | 5.90(93.44%) |
BS | Short Covering | 2,028,000(-5.88%) | 4.40(87.23%) |
BS | Short Covering | 946,500(-4.68%) | 3.25(80.56%) |
BS | Long BuildUp | 1,487,250(5.87%) | 2.55(82.14%) |
BS | Short Covering | 423,750(-2.59%) | 2.00(73.91%) |
BS | Short Covering | 5,690,250(-4.36%) | 1.60(68.42%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1.20(-33.33%) | 548,250(-17.77%) | Long Liquidation | BS |
| 1.60(-36.00%) | 1,512,000(-15.22%) | Long Liquidation | BS |
| 2.15(-38.57%) | 984,750(-16.10%) | Long Liquidation | BS |
| 2.80(-42.86%) | 1,980,000(-2.80%) | Long Liquidation | BS |
| 3.65(-45.93%) | 3,942,750(-9.22%) | Long Liquidation | BS |
| 4.90(-47.59%) | 4,204,500(-5.19%) | Long Liquidation | BS |
| 6.60(-48.24%) | 3,000,000(-7.92%) | Long Liquidation | BS |
| 8.95(-47.81%) | 3,396,750(-7.19%) | Long Liquidation | BS |
| 12.00(-46.55%) | 2,008,500(24.73%) | Short BuildUp | BS |
| 15.95(-44.43%) | 4,590,000(39.31%) | Short BuildUp | BS |
| 20.75(-42.04%) | 1,441,500(90.11%) | Short BuildUp | BS |
| 26.75(-38.36%) | 663,000(32.34%) | Short BuildUp | BS |
| 33.35(-35.37%) | 326,250(32.22%) | Short BuildUp | BS |
| 41.10(-31.50%) | 155,250(13.11%) | Short BuildUp | BS |
| 49.05(-29.07%) | 1,344,000(-10.27%) | Long Liquidation | BS |
| 57.00(-28.30%) | 170,250(-0.87%) | Long Liquidation | BS |
| 80.35(0.00%) | 18,000(0.00%) | - | BS |
| 72.55(-24.66%) | 57,000(4.11%) | Short BuildUp | BS |
| 124.25(0.00%) | 0(0.00%) | - | BS |
| 92.95(-20.62%) | 4,219,500(1.85%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
State Bank Of India Underlying Assets
1006.4
27.4 (2.8%)
1007.3
24.1 (2.45%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SBIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SBIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade