- Home
- Future and Option
- SENSEX Option Chain
Expiry:
Underlying Value
72446.85
1M Futures
73104.05
2M Futures
73505.6
Spread
401.55
Put Call Ratio
1.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long Liquidation | 76,860(-0.47%) | 895.00(-31.39%) |
BS | Short BuildUp | 12,720(1.11%) | 827.30(-32.18%) |
BS | Short BuildUp | 23,880(0.42%) | 779.75(-32.37%) |
BS | Short BuildUp | 41,440(0.24%) | 690.60(-36.08%) |
BS | Long Liquidation | 74,900(-0.77%) | 617.50(-38.35%) |
BS | Long Liquidation | 380,360(-0.02%) | 570.00(-38.90%) |
BS | Short BuildUp | 53,340(2.34%) | 515.95(-39.92%) |
BS | Short BuildUp | 75,720(0.99%) | 483.20(-39.35%) |
BS | Short BuildUp | 94,360(1.11%) | 430.00(-41.30%) |
BS | Long Liquidation | 116,100(-0.09%) | 403.65(-39.99%) |
BS | Long Liquidation | 648,640(-0.62%) | 388.30(-36.89%) |
BS | Long Liquidation | 72,480(-0.19%) | 346.80(-38.26%) |
BS | Short BuildUp | 111,380(0.02%) | 312.50(-38.78%) |
BS | Long Liquidation | 110,600(-0.43%) | 274.00(-40.38%) |
BS | Short BuildUp | 52,500(0.15%) | 232.20(-44.40%) |
BS | Short BuildUp | 316,180(0.13%) | 213.00(-42.87%) |
BS | Short BuildUp | 33,040(0.24%) | 190.00(-43.01%) |
BS | Long Liquidation | 79,460(-0.03%) | 178.00(-40.25%) |
BS | Short BuildUp | 35,160(1.44%) | 155.80(-40.67%) |
BS | Long Liquidation | 37,620(-0.11%) | 136.60(-40.61%) |
BS | Short BuildUp | 268,000(0.19%) | 122.00(-40.34%) |
| 71,500.00 |
| 71,600.00 |
| 71,700.00 |
| 71,800.00 |
| 71,900.00 |
| 72,000.00 |
| 72,100.00 |
| 72,200.00 |
| 72,300.00 |
| 72,400.00 |
| 72,500.00 |
| 72,600.00 |
| 72,700.00 |
| 72,800.00 |
| 72,900.00 |
| 73,000.00 |
| 73,100.00 |
| 73,200.00 |
| 73,300.00 |
| 73,400.00 |
| 73,500.00 |
| 342.90(68.13%) | 164,820(0.04%) | Long BuildUp | BS |
| 382.00(69.78%) | 45,360(1.07%) | Long BuildUp | BS |
| 427.25(72.84%) | 46,200(-0.26%) | Short Covering | BS |
| 466.00(69.79%) | 59,700(-0.40%) | Short Covering | BS |
| 490.00(64.02%) | 56,580(-0.53%) | Short Covering | BS |
| 550.00(67.38%) | 374,320(-0.45%) | Short Covering | BS |
| 603.90(65.86%) | 49,520(-0.08%) | Short Covering | BS |
| 637.45(61.28%) | 66,440(0.94%) | Long BuildUp | BS |
| 684.95(58.63%) | 64,640(0.94%) | Long BuildUp | BS |
| 749.35(58.63%) | 52,980(0.15%) | Long BuildUp | BS |
| 791.45(54.93%) | 253,820(-0.15%) | Short Covering | BS |
| 872.50(55.75%) | 24,840(0.00%) | - | BS |
| 952.45(57.26%) | 29,960(0.00%) | - | BS |
| 999.70(52.72%) | 23,180(11.76%) | Long BuildUp | BS |
| 1083.00(52.56%) | 14,360(0.00%) | - | BS |
| 1164.00(52.38%) | 150,140(0.01%) | Long BuildUp | BS |
| 1220.00(48.03%) | 7,620(-0.52%) | Short Covering | BS |
| 1315.45(47.42%) | 10,340(-0.96%) | Short Covering | BS |
| 1336.05(38.90%) | 7,380(0.00%) | - | BS |
| 1450.10(41.22%) | 5,780(0.00%) | - | BS |
| 1540.25(41.65%) | 144,600(-0.01%) | Short Covering | BS |
SENSEX Underlying Assets
71909.7
-570.59 (-0.79%)
72446.85
-569.7 (-0.78%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SENSEX BSEFO-29OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SENSEX BSEFO-29OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade