- Home
- Future and Option
- Adani Enterprises Option Chain
Adani Enterprises Option Chain
ADANIENT NSEFO-29SEP26 FUT
2947.96.70 (-0.23%)
Last updated on 8 Sep, 2026 | 09:34 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2947.9
1M Futures
2965.6
2M Futures
2985
Spread
19.40
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 641.15(0.00%) | |
| - | 1,545(0.00%) | 361.15(0.00%) | |
| - | 35,226(0.00%) | 360.00(0.00%) | |
| - | 67,362(0.00%) | 249.75(0.00%) | |
| - | 21,939(0.00%) | 264.00(0.00%) | |
| - | 22,866(0.00%) | 226.20(0.00%) | |
| Short BuildUp | 123,600(2.30%) | 173.00(-2.75%) | |
| Short BuildUp | 158,208(0.20%) | 134.00(-3.53%) | |
| Short BuildUp | 933,180(1.04%) | 101.10(-4.13%) | |
| Short BuildUp | 471,534(4.81%) | 74.35(-4.80%) | |
| Short BuildUp | 1,629,048(0.63%) | 52.50(-4.55%) | |
| Short BuildUp | 422,094(0.59%) | 36.10(-6.60%) | |
| Long Liquidation | 1,400,697(-1.86%) | 24.40(-7.58%) | |
| Long Liquidation | 552,183(-0.06%) | 16.80(-8.20%) | |
| Short BuildUp | 1,328,391(0.05%) | 11.70(-9.30%) | |
| Long Liquidation | 226,806(-0.27%) | 8.45(-5.59%) | |
| Long Liquidation | 442,488(-0.42%) | 6.00(-11.11%) | |
| Long Liquidation | 80,958(-2.60%) | 4.40(-9.28%) | |
| - | 252,762(0.00%) | 3.55(-5.33%) | |
| - | 4,635(0.00%) | 2.85(0.00%) |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 4.50(9.76%) | 90,846(0.00%) | - | |
| 6.10(24.49%) | 61,800(0.00%) | - | |
| 6.50(-2.26%) | 223,098(0.14%) | Short BuildUp | |
| 8.55(-2.29%) | 55,002(34.85%) | Short BuildUp | |
| 12.10(0.41%) | 356,586(-4.47%) | Short Covering | |
| 17.30(0.00%) | 69,216(3.23%) | - | |
| 25.55(1.79%) | 533,025(0.47%) | Long BuildUp | |
| 37.50(2.74%) | 410,043(0.38%) | Long BuildUp | |
| 54.10(2.85%) | 784,551(3.51%) | Long BuildUp | |
| 77.05(3.91%) | 325,686(1.93%) | Long BuildUp | |
| 104.05(2.97%) | 522,828(0.53%) | Long BuildUp | |
| 138.15(1.81%) | 157,899(-0.78%) | Short Covering | |
| 171.55(-0.38%) | 278,718(0.00%) | - | |
| 212.20(0.43%) | 102,588(0.00%) | - | |
| 255.20(0.45%) | 620,781(0.00%) | - | |
| 281.00(0.00%) | 30,591(0.00%) | - | |
| 350.80(0.00%) | 142,140(0.00%) | - | |
| 429.80(0.00%) | 0(0.00%) | - | |
| 443.40(0.00%) | 12,360(0.00%) | - | |
| 338.80(0.00%) | 618(0.00%) | - |
Adani Enterprises Underlying Assets
2931.7
-18.3 (-0.62%)
2947.9
-6.7 (-0.23%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIENT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIENT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade