- Home
- Future and Option
- Bharti Airtel Option Chain
Expiry:
Underlying Value
1805.5
1M Futures
1814.8
2M Futures
1826.2
Spread
11.40
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 345.90(0.00%) |
BS | - | 0(0.00%) | 295.90(0.00%) |
BS | - | 0(0.00%) | 308.00(0.00%) |
BS | - | 0(0.00%) | 261.40(0.00%) |
BS | Long Liquidation | 90,250(-1.04%) | 109.00(-20.64%) |
BS | Short BuildUp | 95,000(1.52%) | 85.75(-26.65%) |
BS | Long Liquidation | 334,875(-2.89%) | 70.30(-30.43%) |
BS | Long Liquidation | 1,026,950(-1.32%) | 53.15(-32.59%) |
BS | Short BuildUp | 876,850(4.71%) | 39.00(-37.90%) |
BS | Short BuildUp | 2,627,225(12.62%) | 27.00(-42.74%) |
BS | Short BuildUp | 2,428,200(18.58%) | 17.05(-48.57%) |
BS | Short BuildUp | 5,633,025(2.93%) | 10.55(-52.90%) |
BS | Long Liquidation | 4,041,300(-0.05%) | 6.30(-55.32%) |
BS | Long Liquidation | 967,575(-9.99%) | 4.40(-52.17%) |
BS | Short BuildUp | 2,124,200(11.27%) | 3.20(-47.54%) |
BS | Short BuildUp | 1,030,750(2.21%) | 2.30(-43.21%) |
BS | Long Liquidation | 650,750(-0.87%) | 1.75(-37.50%) |
BS | Long Liquidation | 159,600(-11.35%) | 1.40(-30.00%) |
BS | Long Liquidation | 126,825(-3.96%) | 1.10(-24.14%) |
BS | Long Liquidation | 541,500(-7.01%) | 0.90(-25.00%) |
BS | Long Liquidation | 35,150(-3.90%) | 0.75(-25.00%) |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 0.85(41.67%) | 183,350(3.49%) | Long BuildUp | BS |
| 1.10(29.41%) | 266,475(-0.88%) | Short Covering | BS |
| 1.60(39.13%) | 393,300(-0.12%) | Short Covering | BS |
| 2.10(68.00%) | 159,600(-20.75%) | Short Covering | BS |
| 2.90(75.76%) | 771,875(-12.54%) | Short Covering | BS |
| 4.20(78.72%) | 521,550(-25.20%) | Short Covering | BS |
| 6.35(108.20%) | 713,450(3.51%) | Long BuildUp | BS |
| 9.70(125.58%) | 1,390,800(0.48%) | Long BuildUp | BS |
| 15.00(120.59%) | 1,503,850(8.05%) | Long BuildUp | BS |
| 22.70(101.78%) | 2,034,900(-8.05%) | Short Covering | BS |
| 33.00(86.44%) | 2,666,175(-3.24%) | Short Covering | BS |
| 46.50(75.14%) | 1,465,375(-4.73%) | Short Covering | BS |
| 63.00(62.16%) | 628,900(6.86%) | Long BuildUp | BS |
| 81.05(52.21%) | 173,850(24.07%) | Long BuildUp | BS |
| 99.25(39.99%) | 374,775(-7.18%) | Short Covering | BS |
| 117.75(33.88%) | 51,300(22.73%) | Long BuildUp | BS |
| 105.20(0.00%) | 128,725(0.00%) | - | BS |
| 125.00(0.00%) | 63,175(0.00%) | - | BS |
| 199.00(0.00%) | 950(0.00%) | - | BS |
| 198.15(20.27%) | 469,775(-0.50%) | Short Covering | BS |
| 228.00(0.00%) | 1,900(0.00%) | - | BS |
Bharti Airtel Underlying Assets
1804.6
-29.3 (-1.6%)
1805.5
-31.7 (-1.73%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BHARTIARTL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BHARTIARTL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade