- Home
- Future and Option
- Bharti Airtel Option Chain
Expiry:
Underlying Value
1893
1M Futures
1903.8
2M Futures
1915.4
Spread
11.60
Put Call Ratio
0.65
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 189.50(0.00%) | |
| - | 0(0.00%) | 196.50(0.00%) | |
| Short BuildUp | 10,925(4.55%) | 133.30(-7.72%) | |
| - | 0(0.00%) | 165.30(0.00%) | |
| Short BuildUp | 188,100(0.76%) | 100.20(-5.25%) | |
| Short BuildUp | 32,775(1.47%) | 82.10(-8.42%) | |
| - | 130,625(0.00%) | 67.45(-9.52%) | |
| - | 454,100(0.00%) | 52.85(-11.47%) | |
| Long Liquidation | 469,300(-0.10%) | 40.75(-13.39%) | |
| Long Liquidation | 1,906,650(-0.02%) | 30.50(-16.67%) | |
| Long Liquidation | 1,239,750(-0.04%) | 22.60(-19.14%) | |
| Short BuildUp | 1,882,900(0.23%) | 16.50(-20.48%) | |
| Short BuildUp | 1,320,975(0.07%) | 11.95(-22.15%) | |
| - | 800,375(0.00%) | 8.80(-22.12%) | |
| Short BuildUp | 2,356,950(0.36%) | 6.30(-22.70%) | |
| - | 917,225(0.00%) | 4.75(-18.80%) | |
| Long Liquidation | 1,124,800(-0.04%) | 3.60(-15.29%) | |
| - | 624,150(0.00%) | 2.55(-16.39%) | |
| - | 135,375(0.00%) | 2.25(-4.26%) | |
| Short BuildUp | 1,185,600(0.04%) | 1.70(-10.53%) |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 1.25(-21.88%) | 18,050(-2.56%) | Long Liquidation | |
| 1.65(120.00%) | 2,375(-44.44%) | Short Covering | |
| 2.50(-9.09%) | 234,175(0.00%) | - | |
| 3.30(-19.51%) | 105,925(0.45%) | Short BuildUp | |
| 5.35(-13.71%) | 1,093,450(0.00%) | - | |
| 8.00(-11.11%) | 474,525(0.10%) | Short BuildUp | |
| 12.05(-10.07%) | 712,500(-0.07%) | Long Liquidation | |
| 18.05(-4.24%) | 925,300(0.00%) | - | |
| 26.05(-1.70%) | 1,245,925(0.00%) | - | |
| 36.00(0.00%) | 1,728,050(-0.03%) | - | |
| 47.20(1.40%) | 486,400(-0.10%) | Short Covering | |
| 62.20(4.45%) | 971,375(0.05%) | Long BuildUp | |
| 76.60(3.86%) | 572,375(0.00%) | - | |
| 95.40(7.01%) | 217,550(-0.43%) | Short Covering | |
| 111.70(5.23%) | 912,000(-0.05%) | Short Covering | |
| 99.55(0.00%) | 12,825(0.00%) | - | |
| 146.95(28.40%) | 41,800(-1.12%) | Short Covering | |
| 109.75(0.32%) | 40,850(0.00%) | - | |
| 127.00(0.51%) | 10,925(0.00%) | - | |
| 202.35(2.82%) | 118,275(0.00%) | - |
Bharti Airtel Underlying Assets
1882.4
4.1 (0.22%)
1893
-6.6 (-0.35%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BHARTIARTL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BHARTIARTL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade