- Home
- Future and Option
- Yes Bank Option Chain
Expiry:
Underlying Value
20.63
1M Futures
20.73
2M Futures
20.85
Spread
0.12
Put Call Ratio
0.68
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 7.08(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 559,800(0.00%) | 2.78(0.00%) |
BS | Short Covering | 279,900(-10.00%) | 1.74(5.45%) |
BS | Short Covering | 16,172,000(-0.19%) | 0.94(8.05%) |
BS | Short Covering | 56,446,500(-0.49%) | 0.42(5.00%) |
BS | Short BuildUp | 82,757,100(0.08%) | 0.16(-5.88%) |
BS | - | 75,946,200(-0.08%) | 0.08(0.00%) |
BS | - | 61,204,800(-0.10%) | 0.04(0.00%) |
BS | Long Liquidation | 34,303,300(-0.18%) | 0.03(-25.00%) |
BS | - | 21,894,400(0.00%) | 0.02(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 12,751,000(0.00%) | 0.02(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 11.00 |
| 12.00 |
| 13.00 |
| 14.00 |
| 15.00 |
| 16.00 |
| 17.00 |
| 18.00 |
| 19.00 |
| 20.00 |
| 21.00 |
| 22.00 |
| 23.00 |
| 24.00 |
| 25.00 |
| 26.00 |
| 27.00 |
| 28.00 |
| 29.00 |
| 30.00 |
| 32.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.01(-50.00%) | 2,394,700(0.00%) | - | BS |
| 0.03(0.00%) | 0(0.00%) | Short Covering | BS |
| 0.06(0.00%) | 11,040,500(-0.28%) | - | BS |
| 0.11(-26.67%) | 17,353,800(0.36%) | Short BuildUp | BS |
| 0.32(-20.00%) | 31,442,100(0.00%) | - | BS |
| 0.79(-13.19%) | 52,527,900(-0.06%) | Long Liquidation | BS |
| 1.51(-11.18%) | 61,267,000(0.00%) | - | BS |
| 2.45(-3.92%) | 46,805,500(0.00%) | - | BS |
| 3.41(-3.13%) | 16,483,000(-0.19%) | Long Liquidation | BS |
| 4.40(14.29%) | 5,877,900(-0.53%) | Short Covering | BS |
| 4.89(0.00%) | 1,181,800(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 7.00(0.00%) | 839,700(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Yes Bank Underlying Assets
20.5
0.05 (0.24%)
20.63
0.17 (0.83%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in YESBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in YESBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade