- Home
- Future and Option
- Yes Bank Option Chain
Expiry:
Underlying Value
17.36
1M Futures
17.5
2M Futures
17.55
Spread
0.05
Put Call Ratio
0.55
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,679,400(0.00%) | 5.12(17.70%) |
BS | - | 839,700(0.00%) | 4.30(74.09%) |
BS | Short Covering | 2,954,500(-1.04%) | 3.28(32.26%) |
BS | Long BuildUp | 18,722,200(0.33%) | 2.46(60.78%) |
BS | Long BuildUp | 36,169,300(1.93%) | 1.52(100.00%) |
BS | Long BuildUp | 55,793,400(0.28%) | 0.80(158.06%) |
BS | Long BuildUp | 93,984,200(0.03%) | 0.38(192.31%) |
BS | Short Covering | 62,666,500(-0.15%) | 0.18(200.00%) |
BS | Short Covering | 72,742,900(-0.64%) | 0.10(150.00%) |
BS | Short Covering | 31,690,900(-0.29%) | 0.07(250.00%) |
BS | Short Covering | 97,436,300(-0.06%) | 0.04(100.00%) |
BS | Short Covering | 17,509,300(-5.54%) | 0.03(50.00%) |
BS | Short Covering | 15,145,700(-0.20%) | 0.03(200.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 7,370,700(0.00%) | 0.01(0.00%) |
BS | - | 4,416,200(0.00%) | 0.01(0.00%) |
BS | - | 5,255,900(-0.59%) | 0.01(0.00%) |
| 8.00 |
| 9.00 |
| 10.00 |
| 11.00 |
| 12.00 |
| 13.00 |
| 14.00 |
| 15.00 |
| 16.00 |
| 17.00 |
| 18.00 |
| 19.00 |
| 20.00 |
| 21.00 |
| 22.00 |
| 23.00 |
| 24.00 |
| 25.00 |
| 26.00 |
| 28.00 |
| 30.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.02(100.00%) | 5,846,800(-4.57%) | Short Covering | BS |
| 0.03(0.00%) | 15,581,100(-0.20%) | - | BS |
| 0.04(-20.00%) | 37,568,800(0.00%) | - | BS |
| 0.09(-18.18%) | 52,590,100(-0.06%) | Long Liquidation | BS |
| 0.17(-50.00%) | 53,989,600(-0.12%) | Long Liquidation | BS |
| 0.43(-51.14%) | 40,398,900(0.23%) | Short BuildUp | BS |
| 1.03(-39.77%) | 30,757,900(0.30%) | Short BuildUp | BS |
| 1.85(-30.19%) | 10,511,800(0.00%) | - | BS |
| 2.77(-23.48%) | 15,487,800(0.00%) | - | BS |
| 3.99(-11.33%) | 7,028,600(0.44%) | Short BuildUp | BS |
| 4.51(-24.20%) | 8,459,200(0.00%) | - | BS |
| 5.69(-21.63%) | 5,660,200(3.41%) | Short BuildUp | BS |
| 7.00(-17.94%) | 5,255,900(0.60%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 8.50(-18.11%) | 1,430,600(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Yes Bank Underlying Assets
17.2
0.96 (5.91%)
17.36
0.93 (5.66%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in YESBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in YESBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade