- Home
- Future and Option
- Canara Bank Option Chain
Expiry:
Underlying Value
119.1
1M Futures
120.1
2M Futures
120.75
Spread
0.65
Put Call Ratio
0.95
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 702,000(0.00%) | 10.00(0.00%) |
BS | - | 13,500(0.00%) | 8.57(0.00%) |
BS | - | 445,500(0.00%) | 8.04(0.00%) |
BS | - | 13,500(0.00%) | 7.58(0.00%) |
BS | Long Liquidation | 918,000(-3.55%) | 6.68(-2.05%) |
BS | Short BuildUp | 1,930,500(1.06%) | 5.85(-1.35%) |
BS | - | 749,250(0.00%) | 5.35(0.00%) |
BS | Long Liquidation | 1,748,250(-0.38%) | 4.50(-1.32%) |
BS | Long Liquidation | 3,948,750(-1.02%) | 3.92(-1.01%) |
BS | Short BuildUp | 2,909,250(0.23%) | 3.39(-1.17%) |
BS | Long Liquidation | 17,394,750(-0.04%) | 2.87(-1.03%) |
BS | - | 1,356,750(0.00%) | 2.40(-2.04%) |
BS | - | 2,848,500(0.00%) | 2.01(-1.47%) |
BS | - | 1,660,500(0.41%) | 1.71(0.00%) |
BS | Long Liquidation | 1,370,250(-0.49%) | 1.41(-1.40%) |
BS | - | 7,641,000(-0.18%) | 1.15(0.00%) |
BS | Short BuildUp | 1,545,750(0.44%) | 0.95(-1.04%) |
BS | - | 742,500(0.00%) | 0.77(0.00%) |
BS | - | 1,147,500(0.00%) | 0.62(0.00%) |
BS | - | 607,500(-1.10%) | 0.50(0.00%) |
BS | Long Liquidation | 6,486,750(-0.41%) | 0.41(-2.38%) |
| 110.00 |
| 111.00 |
| 112.00 |
| 113.00 |
| 114.00 |
| 115.00 |
| 116.00 |
| 117.00 |
| 118.00 |
| 119.00 |
| 120.00 |
| 121.00 |
| 122.00 |
| 123.00 |
| 124.00 |
| 125.00 |
| 126.00 |
| 127.00 |
| 128.00 |
| 129.00 |
| 130.00 |
| 0.65(1.56%) | 5,150,250(0.26%) | Long BuildUp | BS |
| 0.76(0.00%) | 951,750(-0.70%) | - | BS |
| 0.90(0.00%) | 1,491,750(-0.90%) | - | BS |
| 1.05(-0.94%) | 1,100,250(0.62%) | Short BuildUp | BS |
| 1.27(0.79%) | 708,750(0.00%) | - | BS |
| 1.50(0.00%) | 5,629,500(0.24%) | - | BS |
| 1.81(1.69%) | 1,262,250(0.54%) | Long BuildUp | BS |
| 2.09(0.48%) | 2,551,500(0.27%) | Long BuildUp | BS |
| 2.45(-0.81%) | 3,537,000(0.19%) | Short BuildUp | BS |
| 2.93(0.34%) | 2,828,250(-0.24%) | Short Covering | BS |
| 3.48(1.75%) | 8,309,250(-0.08%) | Short Covering | BS |
| 3.98(0.76%) | 722,250(1.90%) | Long BuildUp | BS |
| 4.63(1.31%) | 1,512,000(0.00%) | - | BS |
| 5.12(0.00%) | 756,000(0.00%) | - | BS |
| 5.39(0.00%) | 330,750(-2.00%) | - | BS |
| 6.61(0.15%) | 2,227,500(0.00%) | - | BS |
| 7.39(0.00%) | 202,500(0.00%) | - | BS |
| 8.41(0.00%) | 87,750(0.00%) | - | BS |
| 9.05(0.00%) | 337,500(0.00%) | - | BS |
| 11.74(0.00%) | 0(0.00%) | - | BS |
| 11.00(0.00%) | 3,071,250(-0.22%) | - | BS |
Canara Bank Underlying Assets
119.14
0.00 (0.00%)
119.1
-0.23 (-0.19%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CANBK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CANBK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade