- Home
- Future and Option
- IndusInd Bank Option Chain
Expiry:
Underlying Value
866.8
1M Futures
871.9
2M Futures
877.2
Spread
5.30
Put Call Ratio
0.91
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 255.65(0.00%) |
BS | - | 0(0.00%) | 233.55(0.00%) |
BS | - | 0(0.00%) | 237.05(0.00%) |
BS | Short BuildUp | 39,200(36.59%) | 70.50(-2.29%) |
BS | - | 0(0.00%) | 218.85(0.00%) |
BS | - | 35,000(0.00%) | 104.65(0.00%) |
BS | - | 0(0.00%) | 201.15(0.00%) |
BS | Long BuildUp | 18,200(100.00%) | 38.75(0.78%) |
BS | Long BuildUp | 81,900(31.46%) | 32.35(0.31%) |
BS | Short BuildUp | 206,500(31.70%) | 26.00(-2.07%) |
BS | Short BuildUp | 427,700(52.75%) | 21.00(-2.78%) |
BS | Short BuildUp | 368,200(2.33%) | 16.50(-4.35%) |
BS | Short BuildUp | 390,600(3.53%) | 12.50(-8.76%) |
BS | Short BuildUp | 1,067,500(3.32%) | 9.70(-9.77%) |
BS | Long Liquidation | 545,300(-2.38%) | 7.45(-10.78%) |
BS | Long Liquidation | 681,100(-0.71%) | 5.45(-14.84%) |
BS | Long Liquidation | 203,000(-2.36%) | 4.10(-18.81%) |
BS | Short BuildUp | 488,600(68.60%) | 3.10(-21.52%) |
BS | Short BuildUp | 468,300(6.53%) | 2.45(-19.67%) |
BS | Short BuildUp | 213,500(2.69%) | 1.85(-21.28%) |
BS | Long Liquidation | 177,800(-1.55%) | 1.55(-20.51%) |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 1.90(-34.48%) | 35,000(-1.96%) | Long Liquidation | BS |
| 2.45(-30.99%) | 98,000(159.26%) | Short BuildUp | BS |
| 3.30(-23.26%) | 27,300(2.63%) | Short BuildUp | BS |
| 4.35(-23.68%) | 205,100(6.55%) | Short BuildUp | BS |
| 5.85(-19.31%) | 80,500(4.55%) | Short BuildUp | BS |
| 7.35(-20.11%) | 69,300(13.79%) | Short BuildUp | BS |
| 9.60(-18.30%) | 67,200(4.35%) | Short BuildUp | BS |
| 12.20(-17.57%) | 117,600(1.20%) | Short BuildUp | BS |
| 15.80(-14.59%) | 425,600(27.20%) | Short BuildUp | BS |
| 19.50(-15.22%) | 338,800(-0.41%) | Long Liquidation | BS |
| 24.05(-13.02%) | 287,700(16.43%) | Short BuildUp | BS |
| 29.80(-10.64%) | 319,200(3.87%) | Short BuildUp | BS |
| 36.40(-8.43%) | 282,800(-14.95%) | Long Liquidation | BS |
| 42.70(-8.86%) | 806,400(-1.96%) | Long Liquidation | BS |
| 49.05(-9.67%) | 303,100(-3.35%) | Long Liquidation | BS |
| 61.15(-2.86%) | 473,200(0.00%) | - | BS |
| 66.40(-6.68%) | 185,500(-10.47%) | Long Liquidation | BS |
| 70.50(0.00%) | 306,600(0.00%) | - | BS |
| 85.10(0.00%) | 537,600(0.00%) | - | BS |
| 99.00(14.06%) | 67,900(0.00%) | - | BS |
| 71.50(-4.03%) | 168,000(0.00%) | - | BS |
IndusInd Bank Underlying Assets
861.65
-2.35 (-0.27%)
866.8
2.7 (0.31%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDUSINDBK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDUSINDBK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade