- Home
- Future and Option
- Trent Option Chain
Trent Option Chain
TRENT NSEFO-27OCT26 FUT
2893.922.40 (-0.77%)
Last updated on 7 Oct, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2893.9
1M Futures
2908.6
2M Futures
2913
Spread
4.40
Put Call Ratio
0.93
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,250(0.00%) | 510.00(0.00%) |
BS | - | 900(33.33%) | 446.00(0.00%) |
BS | Long Liquidation | 25,200(-3.45%) | 410.80(-2.38%) |
BS | - | 29,025(0.00%) | 361.45(-2.95%) |
BS | Long Liquidation | 221,175(-7.87%) | 300.85(-6.74%) |
BS | Long Liquidation | 147,150(-6.30%) | 254.40(-7.93%) |
BS | Long Liquidation | 316,125(-3.17%) | 207.15(-10.52%) |
BS | Short BuildUp | 90,225(0.50%) | 165.35(-12.70%) |
BS | Long Liquidation | 326,250(-15.20%) | 126.60(-15.15%) |
BS | Long Liquidation | 363,600(-0.19%) | 93.00(-18.88%) |
BS | Long Liquidation | 1,217,475(-1.24%) | 66.00(-22.54%) |
BS | Short BuildUp | 274,500(1.58%) | 45.25(-27.43%) |
BS | Long Liquidation | 722,250(-9.83%) | 30.65(-32.49%) |
BS | Short BuildUp | 147,825(11.73%) | 20.60(-36.71%) |
BS | Long Liquidation | 377,325(-10.03%) | 14.05(-40.97%) |
BS | Short BuildUp | 121,500(5.88%) | 10.00(-43.50%) |
BS | Long Liquidation | 309,600(-6.96%) | 7.15(-46.84%) |
BS | - | 0(0.00%) | 106.90(0.00%) |
BS | Long Liquidation | 368,100(-17.79%) | 3.85(-51.88%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 119.90(0.00%) |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 2.30(-31.34%) | 105,075(-5.27%) | Long Liquidation | BS |
| 2.95(-31.40%) | 44,325(-15.09%) | Long Liquidation | BS |
| 3.85(-31.25%) | 303,300(-16.06%) | Long Liquidation | BS |
| 5.15(-27.46%) | 118,350(-13.34%) | Long Liquidation | BS |
| 7.25(-23.68%) | 487,125(-1.23%) | Long Liquidation | BS |
| 10.20(-19.37%) | 192,375(-17.95%) | Long Liquidation | BS |
| 14.85(-14.41%) | 462,825(-12.69%) | Long Liquidation | BS |
| 22.20(-9.76%) | 298,800(-4.12%) | Long Liquidation | BS |
| 33.00(-5.17%) | 991,125(-13.76%) | Long Liquidation | BS |
| 49.35(-0.80%) | 510,075(-17.74%) | Long Liquidation | BS |
| 71.55(2.43%) | 634,725(-9.12%) | Short Covering | BS |
| 101.55(4.64%) | 103,950(-24.88%) | Short Covering | BS |
| 136.00(4.98%) | 148,950(-0.60%) | Short Covering | BS |
| 174.15(5.58%) | 3,825(6.25%) | Long BuildUp | BS |
| 218.30(4.47%) | 38,025(6.29%) | Long BuildUp | BS |
| 250.00(0.00%) | 900(0.00%) | - | BS |
| 304.85(3.22%) | 45,000(2.56%) | Long BuildUp | BS |
| 393.00(0.00%) | 0(0.00%) | - | BS |
| 386.15(-1.28%) | 33,525(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 538.10(0.00%) | 0(0.00%) | - | BS |
Trent Underlying Assets
2890.3
-15.7 (-0.54%)
2893.9
-22.4 (-0.77%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TRENT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TRENT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade