- Home
- Future and Option
- Lupin Option Chain
Lupin Option Chain
LUPIN NSEFO-23NOV26 FUT
198832.40 (-1.60%)
Last updated on 13 Nov, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1988
1M Futures
2003.3
2M Futures
2013.4
Spread
10.10
Put Call Ratio
0.49
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,550(0.00%) | 236.00(0.00%) |
BS | - | 0(0.00%) | 258.35(0.00%) |
BS | - | 0(0.00%) | 373.90(0.00%) |
BS | - | 425(0.00%) | 128.60(0.00%) |
BS | - | 1,275(0.00%) | 140.00(0.00%) |
BS | Long Liquidation | 25,925(-1.61%) | 97.10(-18.85%) |
BS | - | 8,500(0.00%) | 147.35(0.00%) |
BS | - | 70,975(0.00%) | 84.05(-4.38%) |
BS | Short BuildUp | 127,925(1.35%) | 46.80(-35.71%) |
BS | Long Liquidation | 161,500(-0.26%) | 35.20(-38.73%) |
BS | - | 582,250(0.00%) | 26.00(-42.16%) |
BS | Long Liquidation | 478,975(-0.18%) | 19.80(-41.94%) |
BS | - | 417,775(0.00%) | 14.50(-43.36%) |
BS | Long Liquidation | 963,900(-0.22%) | 11.10(-41.42%) |
BS | Long Liquidation | 131,325(-0.32%) | 8.40(-40.21%) |
BS | - | 648,550(0.00%) | 6.20(-41.23%) |
BS | - | 110,075(0.00%) | 4.55(-41.67%) |
BS | - | 100,300(0.00%) | 3.45(-40.52%) |
BS | Short BuildUp | 100,725(0.42%) | 2.80(-37.08%) |
BS | Long Liquidation | 50,575(-0.83%) | 2.20(-35.29%) |
BS | Short BuildUp | 363,800(0.12%) | 2.00(-29.82%) |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 1.40(33.33%) | 68,425(0.63%) | Long BuildUp | BS |
| 1.05(-19.23%) | 16,575(0.00%) | - | BS |
| 2.50(61.29%) | 49,725(0.86%) | Long BuildUp | BS |
| 3.45(72.50%) | 14,875(-2.78%) | Short Covering | BS |
| 4.60(61.40%) | 33,575(0.00%) | - | BS |
| 6.85(65.06%) | 183,175(0.00%) | - | BS |
| 9.75(63.87%) | 153,000(0.28%) | Long BuildUp | BS |
| 14.30(70.24%) | 96,900(-0.44%) | Short Covering | BS |
| 20.30(62.40%) | 192,100(0.22%) | Long BuildUp | BS |
| 28.70(63.07%) | 129,200(0.33%) | Long BuildUp | BS |
| 40.00(61.29%) | 358,275(0.60%) | Long BuildUp | BS |
| 52.05(53.31%) | 297,075(0.72%) | Long BuildUp | BS |
| 67.35(48.35%) | 187,425(0.23%) | Long BuildUp | BS |
| 81.30(38.86%) | 54,825(1.57%) | Long BuildUp | BS |
| 75.00(0.00%) | 15,300(0.00%) | - | BS |
| 116.25(31.36%) | 151,300(0.00%) | - | BS |
| 115.00(0.00%) | 850(0.00%) | - | BS |
| 154.00(0.00%) | 1,700(0.00%) | - | BS |
| 144.00(31.39%) | 5,100(9.09%) | Long BuildUp | BS |
| 217.00(0.00%) | 2,125(0.00%) | - | BS |
| 186.00(0.00%) | 57,375(0.00%) | - | BS |
Lupin Underlying Assets
1980.3
-34.7 (-1.72%)
1988
-32.4 (-1.6%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LUPIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LUPIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade