- Home
- Future and Option
- Lupin Option Chain
Lupin Option Chain
LUPIN NSEFO-27OCT26 FUT
2034.423.00 (1.14%)
Last updated on 6 Oct, 2026 | 16:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2034.4
1M Futures
2039.2
2M Futures
2054
Spread
14.80
Put Call Ratio
0.99
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 178.55(-69.52%) |
BS | - | 0(0.00%) | 341.90(0.00%) |
BS | - | 0(0.00%) | 547.70(0.00%) |
BS | - | 2,975(0.00%) | 138.30(0.00%) |
BS | - | 0(0.00%) | 510.05(0.00%) |
BS | - | 0(0.00%) | 196.90(0.00%) |
BS | - | 5,100(0.00%) | 73.80(0.00%) |
BS | - | 1,700(0.00%) | 74.10(-68.94%) |
BS | Long BuildUp | 98,600(49.68%) | 59.45(18.43%) |
BS | Long BuildUp | 116,875(56.25%) | 47.90(21.42%) |
BS | Long BuildUp | 129,200(59.16%) | 38.40(24.07%) |
BS | Long BuildUp | 138,550(24.90%) | 29.50(23.69%) |
BS | Short Covering | 215,900(-9.29%) | 22.00(21.21%) |
BS | Long BuildUp | 559,300(0.15%) | 16.55(21.25%) |
BS | Long BuildUp | 129,200(7.80%) | 11.90(17.24%) |
BS | Short Covering | 127,075(-20.27%) | 9.30(18.47%) |
BS | Short Covering | 110,925(-0.38%) | 6.55(11.97%) |
BS | Long BuildUp | 140,250(358.33%) | 4.70(3.30%) |
BS | Short Covering | 320,025(-1.57%) | 3.50(2.94%) |
BS | Long BuildUp | 21,250(21.95%) | 2.80(1.82%) |
BS | Long Liquidation | 40,375(-6.86%) | 2.20(-4.35%) |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2.15(-50.00%) | 243,950(31.95%) | Short BuildUp | BS |
| 3.60(-40.50%) | 22,950(42.11%) | Short BuildUp | BS |
| 4.55(-43.13%) | 65,025(39.09%) | Short BuildUp | BS |
| 6.55(-39.91%) | 110,075(-1.89%) | Long Liquidation | BS |
| 9.00(-37.28%) | 50,150(22.92%) | Short BuildUp | BS |
| 12.50(-31.69%) | 42,925(65.57%) | Short BuildUp | BS |
| 16.95(-27.87%) | 68,425(22.90%) | Short BuildUp | BS |
| 22.50(-28.57%) | 32,300(16.92%) | Short BuildUp | BS |
| 28.95(-26.05%) | 355,300(11.62%) | Short BuildUp | BS |
| 37.75(-23.04%) | 95,625(0.45%) | Short BuildUp | BS |
| 46.45(-22.06%) | 85,425(-3.83%) | Long Liquidation | BS |
| 58.25(-20.04%) | 270,725(-0.16%) | Long Liquidation | BS |
| 70.30(-20.11%) | 179,350(-0.24%) | Long Liquidation | BS |
| 86.15(-16.76%) | 406,725(-4.59%) | Long Liquidation | BS |
| 100.20(-15.97%) | 123,250(0.00%) | - | BS |
| 111.00(0.00%) | 29,750(0.00%) | - | BS |
| 146.70(0.00%) | 13,175(0.00%) | - | BS |
| 95.15(0.00%) | 2,550(0.00%) | - | BS |
| 172.20(-0.35%) | 93,500(0.00%) | - | BS |
| 146.00(0.00%) | 1,275(0.00%) | - | BS |
| 149.00(0.00%) | 4,675(0.00%) | - | BS |
Lupin Underlying Assets
2029.3
18.3 (0.91%)
2034.4
23 (1.14%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LUPIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LUPIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade