- Home
- Future and Option
- Lupin Option Chain
Lupin Option Chain
LUPIN NSEFO-29SEP26 FUT
2171.840.20 (-1.82%)
Last updated on 27 Aug, 2026 | 16:57 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2171.8
1M Futures
2181
2M Futures
2194
Spread
13.00
Put Call Ratio
0.77
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 440.65(0.00%) | |
| Short BuildUp | 2,975(75.00%) | 182.50(-2.54%) | |
| - | 0(0.00%) | 403.25(0.00%) | |
| - | 425(0.00%) | 141.65(-66.50%) | |
| - | 0(0.00%) | 366.75(0.00%) | |
| - | 3,400(0.00%) | 108.80(-21.33%) | |
| Short BuildUp | 37,825(242.31%) | 93.65(-25.08%) | |
| - | 425(0.00%) | 149.00(0.00%) | |
| Short BuildUp | 48,450(216.67%) | 68.10(-29.06%) | |
| Short BuildUp | 78,200(201.64%) | 55.90(-29.37%) | |
| Short BuildUp | 136,425(36.60%) | 45.50(-32.14%) | |
| Short BuildUp | 483,225(5.67%) | 36.05(-35.80%) | |
| Short BuildUp | 137,700(14.89%) | 30.00(-34.64%) | |
| Short BuildUp | 167,875(20.80%) | 23.95(-36.72%) | |
| Short BuildUp | 172,550(33.11%) | 18.80(-38.76%) | |
| Short BuildUp | 88,400(23.08%) | 15.00(-38.65%) | |
| Short BuildUp | 569,075(69.28%) | 11.80(-39.64%) | |
| Short BuildUp | 73,100(35.43%) | 9.50(-38.71%) | |
| Long Liquidation | 27,625(-24.42%) | 8.00(-34.96%) | |
| Short BuildUp | 86,700(5.15%) | 6.30(-36.36%) | |
| - | 165,750(0.00%) | 5.05(-36.88%) |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 3.50(-16.67%) | 118,575(27800.00%) | Short BuildUp | |
| 4.70(74.07%) | 251,175(11.51%) | Long BuildUp | |
| 6.20(82.35%) | 32,300(1420.00%) | Long BuildUp | |
| 8.80(76.00%) | 68,000(35.59%) | Long BuildUp | |
| 12.00(73.91%) | 64,175(13.53%) | Long BuildUp | |
| 16.05(75.41%) | 243,100(420.00%) | Long BuildUp | |
| 20.85(69.51%) | 112,625(36.60%) | Long BuildUp | |
| 26.05(60.31%) | 83,725(25.48%) | Long BuildUp | |
| 33.65(54.36%) | 295,800(373.47%) | Long BuildUp | |
| 42.40(58.80%) | 174,250(76.72%) | Long BuildUp | |
| 52.80(53.04%) | 94,775(2.29%) | Long BuildUp | |
| 65.00(49.94%) | 424,150(-5.94%) | Short Covering | |
| 76.75(43.19%) | 25,075(-18.06%) | Short Covering | |
| 90.80(39.69%) | 56,525(-2.92%) | Short Covering | |
| 106.05(33.65%) | 43,775(-6.36%) | Short Covering | |
| 121.85(34.49%) | 6,800(-5.88%) | Short Covering | |
| 138.75(32.21%) | 119,000(-4.11%) | Short Covering | |
| 120.95(0.00%) | 12,325(0.00%) | - | |
| 129.30(0.00%) | 3,825(0.00%) | - | |
| 184.95(5.69%) | 6,800(0.00%) | - | |
| 171.95(0.00%) | 850(0.00%) | - |
Lupin Underlying Assets
2158.1
-26.9 (-1.23%)
2171.8
-40.2 (-1.82%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LUPIN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LUPIN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade