- Home
- Future and Option
- Nifty Bank Option Chain
Expiry:
Underlying Value
58950.2
1M Futures
59350
2M Futures
59665.6
Spread
315.60
Put Call Ratio
1.25
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 2,083,530(0.85%) | 1375.00(118.43%) |
BS | Long BuildUp | 56,040(0.16%) | 1308.80(123.73%) |
BS | Long BuildUp | 76,800(0.12%) | 1249.35(133.63%) |
BS | Long BuildUp | 90,780(0.10%) | 1177.20(137.34%) |
BS | Long BuildUp | 63,060(3.29%) | 1099.65(138.61%) |
BS | Long BuildUp | 479,760(15.66%) | 1059.35(149.64%) |
BS | Long BuildUp | 74,160(0.24%) | 1006.60(157.97%) |
BS | Long BuildUp | 209,610(0.36%) | 934.75(160.52%) |
BS | Short Covering | 92,460(-0.16%) | 894.95(172.31%) |
BS | Long BuildUp | 82,320(0.62%) | 851.65(181.72%) |
BS | Long BuildUp | 653,820(0.41%) | 787.05(182.45%) |
BS | Long BuildUp | 42,300(0.50%) | 734.05(186.46%) |
BS | Short Covering | 77,820(-0.65%) | 694.00(195.44%) |
BS | Short Covering | 43,140(-1.71%) | 649.00(199.77%) |
BS | - | 36,810(0.00%) | 607.00(206.41%) |
BS | Long BuildUp | 322,350(0.12%) | 569.00(213.50%) |
BS | Short Covering | 31,740(-1.95%) | 535.00(222.10%) |
BS | Short Covering | 56,970(-0.31%) | 497.25(228.87%) |
BS | Short Covering | 48,210(-0.06%) | 466.00(234.17%) |
BS | Short Covering | 38,790(-1.15%) | 427.65(232.28%) |
BS | Short Covering | 725,160(-0.30%) | 403.80(241.62%) |
| 58,000.00 |
| 58,100.00 |
| 58,200.00 |
| 58,300.00 |
| 58,400.00 |
| 58,500.00 |
| 58,600.00 |
| 58,700.00 |
| 58,800.00 |
| 58,900.00 |
| 59,000.00 |
| 59,100.00 |
| 59,200.00 |
| 59,300.00 |
| 59,400.00 |
| 59,500.00 |
| 59,600.00 |
| 59,700.00 |
| 59,800.00 |
| 59,900.00 |
| 60,000.00 |
| 458.00(-42.16%) | 1,871,100(0.70%) | Short BuildUp | BS |
| 495.00(-40.93%) | 62,400(1.81%) | Short BuildUp | BS |
| 527.00(-41.53%) | 76,650(0.31%) | Short BuildUp | BS |
| 560.00(-40.86%) | 76,140(0.08%) | Short BuildUp | BS |
| 600.00(-40.95%) | 41,550(0.44%) | Short BuildUp | BS |
| 623.90(-42.16%) | 312,420(0.10%) | Short BuildUp | BS |
| 675.65(-40.34%) | 77,070(0.08%) | Short BuildUp | BS |
| 710.80(-42.09%) | 181,770(-0.03%) | Long Liquidation | BS |
| 760.75(-41.93%) | 63,600(0.00%) | - | BS |
| 810.00(-41.41%) | 45,810(0.07%) | Short BuildUp | BS |
| 857.00(-40.00%) | 398,880(-0.17%) | Long Liquidation | BS |
| 914.00(-44.94%) | 13,440(-0.22%) | Long Liquidation | BS |
| 970.35(-78.73%) | 12,120(0.00%) | - | BS |
| 1006.80(-38.69%) | 8,730(0.00%) | - | BS |
| 1068.30(-48.53%) | 3,840(2.40%) | Short BuildUp | BS |
| 1127.55(-39.31%) | 33,450(0.18%) | Short BuildUp | BS |
| 1190.25(-40.49%) | 1,290(0.00%) | - | BS |
| 1257.15(-71.69%) | 11,670(-3.23%) | Long Liquidation | BS |
| 1307.00(-75.96%) | 630(0.00%) | - | BS |
| 1375.05(-75.16%) | 480(0.00%) | - | BS |
| 1465.00(-35.67%) | 207,600(-0.06%) | Long Liquidation | BS |
Nifty Bank Underlying Assets
59086
1312.35 (2.27%)
58950.2
1085 (1.88%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BANKNIFTY NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BANKNIFTY NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade