- Home
- Future and Option
- Nifty Bank Option Chain
Expiry:
Underlying Value
55098
1M Futures
55232.2
2M Futures
55565.4
Spread
333.20
Put Call Ratio
0.88
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 19,830(0.00%) | 1335.00(-1.10%) |
BS | Short BuildUp | 72,390(0.12%) | 1283.00(-0.28%) |
BS | Long BuildUp | 38,850(0.08%) | 1218.20(0.17%) |
BS | Short BuildUp | 43,320(0.14%) | 1148.25(-0.70%) |
BS | Short BuildUp | 297,300(3.40%) | 1084.20(-0.87%) |
BS | Long BuildUp | 67,050(0.09%) | 1037.15(0.44%) |
BS | Short BuildUp | 78,030(0.31%) | 971.45(-0.10%) |
BS | Long BuildUp | 128,040(0.07%) | 918.75(0.28%) |
BS | Long BuildUp | 101,100(0.12%) | 865.05(0.77%) |
BS | Short BuildUp | 782,460(0.05%) | 806.70(-0.38%) |
BS | Short BuildUp | 97,320(0.06%) | 759.40(-0.13%) |
BS | Short BuildUp | 120,000(0.28%) | 706.70(-0.47%) |
BS | Short BuildUp | 110,880(0.11%) | 656.90(-1.23%) |
BS | Long BuildUp | 54,450(1.11%) | 618.55(0.06%) |
BS | Short BuildUp | 589,170(0.04%) | 569.00(-1.22%) |
BS | Short BuildUp | 103,830(0.03%) | 535.00(-0.04%) |
BS | Short BuildUp | 150,030(0.12%) | 491.20(-1.47%) |
BS | Long Liquidation | 182,040(-0.03%) | 458.45(-1.11%) |
BS | Short BuildUp | 106,260(0.17%) | 422.60(-1.35%) |
BS | Short BuildUp | 1,264,740(0.06%) | 386.20(-1.68%) |
BS | Short BuildUp | 36,690(0.33%) | 357.70(-1.15%) |
| 54,100.00 |
| 54,200.00 |
| 54,300.00 |
| 54,400.00 |
| 54,500.00 |
| 54,600.00 |
| 54,700.00 |
| 54,800.00 |
| 54,900.00 |
| 55,000.00 |
| 55,100.00 |
| 55,200.00 |
| 55,300.00 |
| 55,400.00 |
| 55,500.00 |
| 55,600.00 |
| 55,700.00 |
| 55,800.00 |
| 55,900.00 |
| 56,000.00 |
| 56,100.00 |
| 533.05(-1.84%) | 37,830(0.08%) | Short BuildUp | BS |
| 567.20(-1.26%) | 111,630(0.57%) | Short BuildUp | BS |
| 602.75(-1.19%) | 69,210(0.87%) | Short BuildUp | BS |
| 639.40(-0.90%) | 72,990(0.21%) | Short BuildUp | BS |
| 673.35(-1.36%) | 435,660(2.21%) | Short BuildUp | BS |
| 711.75(-1.69%) | 92,130(0.20%) | Short BuildUp | BS |
| 753.75(-1.41%) | 121,110(0.25%) | Short BuildUp | BS |
| 800.55(-0.68%) | 117,690(0.05%) | Short BuildUp | BS |
| 832.10(-2.58%) | 82,230(0.26%) | Short BuildUp | BS |
| 885.95(-1.51%) | 882,990(3.64%) | Short BuildUp | BS |
| 936.20(-1.78%) | 64,470(0.05%) | Short BuildUp | BS |
| 995.10(-0.43%) | 69,090(-0.17%) | Long Liquidation | BS |
| 1046.45(-0.55%) | 71,160(0.13%) | Short BuildUp | BS |
| 1100.60(-0.89%) | 43,440(0.07%) | Short BuildUp | BS |
| 1142.40(-1.49%) | 377,910(0.03%) | Short BuildUp | BS |
| 1201.85(-2.12%) | 28,740(0.10%) | Short BuildUp | BS |
| 1273.85(-0.71%) | 32,940(0.09%) | Short BuildUp | BS |
| 1336.20(-0.76%) | 40,800(0.07%) | Short BuildUp | BS |
| 1421.05(0.12%) | 43,500(0.07%) | Long BuildUp | BS |
| 1466.95(0.08%) | 773,730(0.00%) | Long BuildUp | BS |
| 1549.20(0.37%) | 10,890(0.00%) | - | BS |
Nifty Bank Underlying Assets
54901.3
187.2 (0.34%)
55098
175 (0.32%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BANKNIFTY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BANKNIFTY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade