- Home
- Future and Option
- Nifty Bank Option Chain
Expiry:
Underlying Value
54800
1M Futures
55093.8
2M Futures
55419
Spread
325.20
Put Call Ratio
0.86
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long Liquidation | 14,520(-3.97%) | 1522.45(-5.62%) |
BS | - | 16,140(0.00%) | 1447.00(-4.74%) |
BS | Short BuildUp | 222,000(3.60%) | 1375.00(-5.89%) |
BS | Short BuildUp | 20,160(0.75%) | 1308.00(-6.62%) |
BS | Short BuildUp | 80,100(7.70%) | 1236.90(-6.71%) |
BS | Short BuildUp | 44,400(2.28%) | 1180.70(-6.31%) |
BS | Short BuildUp | 45,210(0.47%) | 1115.50(-6.80%) |
BS | Short BuildUp | 381,870(5.83%) | 1056.65(-6.39%) |
BS | - | 65,100(0.00%) | 1000.45(-6.19%) |
BS | Long Liquidation | 83,820(-0.07%) | 943.00(-6.23%) |
BS | Short BuildUp | 135,060(0.18%) | 882.20(-7.32%) |
BS | Short BuildUp | 97,290(0.06%) | 837.50(-6.35%) |
BS | Short BuildUp | 737,700(4.59%) | 787.50(-6.27%) |
BS | Long Liquidation | 76,890(-0.04%) | 740.30(-5.88%) |
BS | - | 93,240(0.00%) | 694.50(-5.95%) |
BS | Short BuildUp | 78,240(0.42%) | 657.20(-4.83%) |
BS | - | 44,520(0.00%) | 615.00(-4.64%) |
BS | Short BuildUp | 613,680(0.03%) | 570.00(-5.10%) |
BS | Short BuildUp | 103,950(0.06%) | 529.45(-5.70%) |
BS | Long Liquidation | 163,170(-0.04%) | 493.75(-5.27%) |
BS | Short BuildUp | 179,610(0.28%) | 452.55(-5.35%) |
| 53,800.00 |
| 53,900.00 |
| 54,000.00 |
| 54,100.00 |
| 54,200.00 |
| 54,300.00 |
| 54,400.00 |
| 54,500.00 |
| 54,600.00 |
| 54,700.00 |
| 54,800.00 |
| 54,900.00 |
| 55,000.00 |
| 55,100.00 |
| 55,200.00 |
| 55,300.00 |
| 55,400.00 |
| 55,500.00 |
| 55,600.00 |
| 55,700.00 |
| 55,800.00 |
| 532.60(22.21%) | 53,040(0.40%) | Long BuildUp | BS |
| 564.95(22.15%) | 47,910(0.31%) | Long BuildUp | BS |
| 593.10(20.50%) | 594,930(1.43%) | Long BuildUp | BS |
| 623.05(19.45%) | 37,890(0.08%) | Long BuildUp | BS |
| 662.50(19.78%) | 120,210(6.17%) | Long BuildUp | BS |
| 699.20(19.46%) | 80,460(0.86%) | Long BuildUp | BS |
| 737.90(18.72%) | 78,630(0.65%) | Long BuildUp | BS |
| 777.30(18.62%) | 446,670(4.95%) | Long BuildUp | BS |
| 816.00(17.31%) | 73,980(2.84%) | Long BuildUp | BS |
| 857.50(16.76%) | 107,100(1.19%) | Long BuildUp | BS |
| 909.50(17.84%) | 98,700(-0.75%) | Short Covering | BS |
| 950.65(16.44%) | 73,320(0.08%) | Long BuildUp | BS |
| 1003.00(16.27%) | 743,070(0.38%) | Long BuildUp | BS |
| 1050.60(15.63%) | 41,490(0.88%) | Long BuildUp | BS |
| 1111.25(15.68%) | 44,310(0.27%) | Long BuildUp | BS |
| 1155.50(14.31%) | 32,970(0.27%) | Long BuildUp | BS |
| 1216.10(14.72%) | 24,000(0.00%) | - | BS |
| 1277.95(14.48%) | 402,090(0.07%) | Long BuildUp | BS |
| 1337.70(13.64%) | 24,600(0.24%) | Long BuildUp | BS |
| 1406.00(14.06%) | 32,520(-0.18%) | Short Covering | BS |
| 1462.65(13.09%) | 40,170(0.15%) | Long BuildUp | BS |
Nifty Bank Underlying Assets
54450.75
-182.3 (-0.33%)
54800
-206 (-0.37%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BANKNIFTY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BANKNIFTY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade