- Home
- Future and Option
- NTPC Option Chain
Expiry:
Underlying Value
317.05
1M Futures
316.25
2M Futures
318.6
Spread
2.35
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 32.90(0.00%) |
BS | - | 0(0.00%) | 49.10(0.00%) |
BS | - | 0(0.00%) | 28.35(0.00%) |
BS | - | 90,000(0.00%) | 18.40(-18.22%) |
BS | - | 0(0.00%) | 24.05(0.00%) |
BS | - | 0(0.00%) | 40.35(0.00%) |
BS | - | 15,000(0.00%) | 12.30(-38.50%) |
BS | Long Liquidation | 55,500(-7.50%) | 10.45(-25.36%) |
BS | Long Liquidation | 16,500(-8.33%) | 8.90(-45.40%) |
BS | Short BuildUp | 235,500(1.29%) | 7.50(-24.24%) |
BS | Long Liquidation | 49,500(-5.71%) | 6.20(-52.31%) |
BS | - | 1,816,500(0.00%) | 5.05(-26.81%) |
BS | Short BuildUp | 214,500(2.88%) | 4.00(-31.62%) |
BS | Long Liquidation | 3,192,000(-0.28%) | 3.25(-30.11%) |
BS | Long Liquidation | 160,500(-0.93%) | 2.60(-30.67%) |
BS | Short BuildUp | 2,454,000(1.87%) | 2.10(-30.00%) |
BS | Long Liquidation | 3,000(-50.00%) | 1.65(-71.30%) |
BS | Long Liquidation | 858,000(-0.35%) | 1.30(-31.58%) |
BS | Long Liquidation | 49,500(-5.71%) | 1.00(-35.48%) |
BS | - | 1,102,500(0.00%) | 0.85(-32.00%) |
BS | Long Liquidation | 45,000(-3.23%) | 0.85(-15.00%) |
| 292.50 |
| 295.00 |
| 297.50 |
| 300.00 |
| 302.50 |
| 305.00 |
| 307.50 |
| 310.00 |
| 312.50 |
| 315.00 |
| 317.50 |
| 320.00 |
| 322.50 |
| 325.00 |
| 327.50 |
| 330.00 |
| 332.50 |
| 335.00 |
| 337.50 |
| 340.00 |
| 342.50 |
| 0.90(20.00%) | 60,000(0.00%) | - | BS |
| 0.75(-11.76%) | 24,000(0.00%) | - | BS |
| 1.35(28.57%) | 58,500(-4.88%) | Short Covering | BS |
| 1.65(37.50%) | 765,000(-0.78%) | Short Covering | BS |
| 2.00(42.86%) | 36,000(-4.00%) | Short Covering | BS |
| 2.45(40.00%) | 231,000(1.99%) | Long BuildUp | BS |
| 1.95(-7.14%) | 10,500(0.00%) | - | BS |
| 3.65(40.38%) | 516,000(-0.29%) | Short Covering | BS |
| 4.75(46.15%) | 39,000(4.00%) | Long BuildUp | BS |
| 5.70(44.30%) | 853,500(-0.52%) | Short Covering | BS |
| 6.75(21.62%) | 34,500(0.00%) | - | BS |
| 7.95(33.61%) | 1,555,500(-0.19%) | Short Covering | BS |
| 6.65(-5.00%) | 76,500(0.00%) | - | BS |
| 11.20(33.33%) | 1,303,500(-0.11%) | Short Covering | BS |
| 10.20(0.00%) | 0(0.00%) | - | BS |
| 15.20(29.91%) | 789,000(0.19%) | Long BuildUp | BS |
| 13.20(0.00%) | 0(0.00%) | - | BS |
| 19.15(42.38%) | 175,500(1.74%) | Long BuildUp | BS |
| 16.60(0.00%) | 0(0.00%) | - | BS |
| 23.55(21.39%) | 367,500(0.00%) | - | BS |
| 20.40(0.00%) | 0(0.00%) | - | BS |
NTPC Underlying Assets
315.1
-7.65 (-2.37%)
317.05
-4.15 (-1.29%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NTPC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NTPC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade