- Home
- Future and Option
- NTPC Option Chain
Expiry:
Underlying Value
313.95
1M Futures
316.2
2M Futures
318
Spread
1.80
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 102,000(1.49%) | 25.50(19.44%) |
BS | - | 54,000(0.00%) | 22.65(19.84%) |
BS | Long BuildUp | 130,500(2.35%) | 20.25(20.18%) |
BS | Long BuildUp | 420,000(143.48%) | 18.45(23.41%) |
BS | Long BuildUp | 1,294,500(30.76%) | 16.15(21.89%) |
BS | Short Covering | 316,500(-24.64%) | 13.40(18.06%) |
BS | - | 675,000(0.00%) | 12.40(26.53%) |
BS | Long BuildUp | 840,000(0.18%) | 10.60(28.48%) |
BS | Long BuildUp | 1,318,500(1.50%) | 8.95(29.71%) |
BS | Long BuildUp | 312,000(0.48%) | 7.40(30.97%) |
BS | Short Covering | 2,527,500(-1.23%) | 6.40(39.13%) |
BS | Long BuildUp | 334,500(1.83%) | 5.15(37.33%) |
BS | Short Covering | 2,959,500(-0.15%) | 4.15(38.33%) |
BS | Long BuildUp | 571,500(0.26%) | 3.35(42.55%) |
BS | Long BuildUp | 474,000(0.32%) | 2.65(43.24%) |
BS | - | 117,000(0.00%) | 2.10(40.00%) |
BS | Long BuildUp | 1,426,500(0.42%) | 1.65(43.48%) |
BS | - | 54,000(0.00%) | 1.30(44.44%) |
BS | - | 1,228,500(0.00%) | 1.00(42.86%) |
BS | Long Liquidation | 18,000(-7.69%) | 0.80(-89.87%) |
BS | Long BuildUp | 1,017,000(0.30%) | 0.65(30.00%) |
| 290.00 |
| 292.50 |
| 295.00 |
| 297.50 |
| 300.00 |
| 302.50 |
| 305.00 |
| 307.50 |
| 310.00 |
| 312.50 |
| 315.00 |
| 317.50 |
| 320.00 |
| 322.50 |
| 325.00 |
| 327.50 |
| 330.00 |
| 332.50 |
| 335.00 |
| 337.50 |
| 340.00 |
| 0.90(-30.77%) | 867,000(0.17%) | Short BuildUp | BS |
| 1.15(-30.30%) | 187,500(0.00%) | - | BS |
| 1.50(-26.83%) | 352,500(-4.47%) | Long Liquidation | BS |
| 1.80(-29.41%) | 465,000(50.49%) | Short BuildUp | BS |
| 2.25(-27.42%) | 1,461,000(-0.31%) | Long Liquidation | BS |
| 2.70(-28.95%) | 331,500(1.38%) | Short BuildUp | BS |
| 3.30(-29.03%) | 1,363,500(-0.11%) | Long Liquidation | BS |
| 4.00(-28.57%) | 660,000(-0.23%) | Long Liquidation | BS |
| 4.90(-27.41%) | 1,344,000(0.22%) | Short BuildUp | BS |
| 5.90(-26.25%) | 358,500(0.42%) | Short BuildUp | BS |
| 6.95(-26.06%) | 729,000(-2.99%) | Long Liquidation | BS |
| 8.30(-26.55%) | 198,000(-0.75%) | Long Liquidation | BS |
| 10.05(-21.48%) | 619,500(-0.24%) | Long Liquidation | BS |
| 11.90(13.33%) | 9,000(-14.29%) | Short Covering | BS |
| 13.45(-18.48%) | 103,500(0.00%) | - | BS |
| 13.00(0.00%) | 0(0.00%) | - | BS |
| 21.05(2.43%) | 256,500(0.00%) | - | BS |
| 31.00(0.00%) | 1,500(0.00%) | - | BS |
| 21.85(-40.79%) | 60,000(0.00%) | - | BS |
| 18.90(0.00%) | 0(0.00%) | - | BS |
| 26.60(-15.56%) | 316,500(0.48%) | Short BuildUp | BS |
NTPC Underlying Assets
316.25
5.75 (1.85%)
313.95
3.65 (1.18%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NTPC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NTPC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade