- Home
- Future and Option
- Hindustan Unilever Option Chain
Expiry:
Underlying Value
1841.9
1M Futures
1831.2
2M Futures
1842.1
Spread
10.90
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 383.65(0.00%) |
BS | - | 0(0.00%) | 374.55(0.00%) |
BS | - | 2,400(0.00%) | 170.00(0.00%) |
BS | - | 300(0.00%) | 165.40(0.00%) |
BS | - | 300(0.00%) | 114.00(0.00%) |
BS | Short BuildUp | 47,700(15800.00%) | 87.05(-12.95%) |
BS | Short BuildUp | 66,600(7300.00%) | 73.80(-22.27%) |
BS | Short BuildUp | 207,900(4.84%) | 58.05(-27.16%) |
BS | Long Liquidation | 63,600(-4.93%) | 44.00(-32.36%) |
BS | Short BuildUp | 253,200(88.39%) | 32.90(-37.57%) |
BS | Short BuildUp | 514,200(59.29%) | 23.85(-42.81%) |
BS | Short BuildUp | 377,700(28.34%) | 17.20(-46.42%) |
BS | Short BuildUp | 1,400,100(6.26%) | 12.25(-49.28%) |
BS | Long Liquidation | 323,400(-16.24%) | 8.70(-49.86%) |
BS | Long Liquidation | 486,300(-4.25%) | 6.20(-50.20%) |
BS | Short BuildUp | 439,200(4.05%) | 4.50(-49.72%) |
BS | Short BuildUp | 251,100(8.56%) | 3.35(-47.24%) |
BS | Short BuildUp | 1,510,500(17.28%) | 2.80(-38.46%) |
BS | Long Liquidation | 449,700(-4.58%) | 1.80(-38.98%) |
BS | Long Liquidation | 101,700(-20.42%) | 1.50(-36.17%) |
BS | Long Liquidation | 409,800(-0.58%) | 1.10(-31.25%) |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2.15(0.00%) | 0(0.00%) | - | BS |
| 1.35(-25.00%) | 29,400(4.26%) | Short BuildUp | BS |
| 2.00(-23.08%) | 237,000(-4.82%) | Long Liquidation | BS |
| 2.80(-21.13%) | 93,600(1.30%) | Short BuildUp | BS |
| 4.20(-25.66%) | 96,900(-3.00%) | Long Liquidation | BS |
| 6.40(-14.09%) | 86,400(-24.21%) | Long Liquidation | BS |
| 9.75(-10.55%) | 111,000(13.15%) | Short BuildUp | BS |
| 15.05(-5.05%) | 381,600(13.17%) | Short BuildUp | BS |
| 21.55(4.11%) | 160,500(36.83%) | Long BuildUp | BS |
| 30.50(12.55%) | 412,200(59.21%) | Long BuildUp | BS |
| 41.80(17.75%) | 451,800(-3.52%) | Short Covering | BS |
| 53.50(14.93%) | 433,200(4.26%) | Long BuildUp | BS |
| 69.00(17.65%) | 669,300(-2.49%) | Short Covering | BS |
| 83.20(17.60%) | 234,000(1.56%) | Long BuildUp | BS |
| 103.30(20.12%) | 364,500(-0.49%) | Short Covering | BS |
| 118.25(23.18%) | 286,500(-0.10%) | Short Covering | BS |
| 110.85(-0.14%) | 58,500(-0.51%) | Long Liquidation | BS |
| 151.00(4.93%) | 299,100(-2.73%) | Short Covering | BS |
| 152.00(0.00%) | 16,500(0.00%) | - | BS |
| 190.00(5.29%) | 46,800(-0.64%) | Short Covering | BS |
| 216.00(27.36%) | 43,800(-3.95%) | Short Covering | BS |
Hindustan Unilever Underlying Assets
1844.5
-20.9 (-1.12%)
1841.9
-24.2 (-1.3%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HINDUNILVR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HINDUNILVR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade