- Home
- Future and Option
- Hindustan Unilever Option Chain
Expiry:
Underlying Value
2016.3
1M Futures
2026.3
2M Futures
2018
Spread
-8.30
Put Call Ratio
0.75
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 237.15(0.00%) | |
| - | 900(0.00%) | 195.00(0.00%) | |
| - | 0(0.00%) | 204.75(0.00%) | |
| - | 3,300(0.00%) | 151.00(0.00%) | |
| Short BuildUp | 183,300(0.16%) | 120.00(-1.76%) | |
| - | 16,500(0.00%) | 100.70(-28.58%) | |
| - | 9,300(0.00%) | 83.80(-22.23%) | |
| Long Liquidation | 69,900(-0.43%) | 69.75(-2.99%) | |
| - | 45,000(0.00%) | 55.50(-5.45%) | |
| Short BuildUp | 620,400(0.10%) | 44.50(-5.42%) | |
| - | 430,800(0.00%) | 34.80(-5.56%) | |
| - | 614,100(0.00%) | 26.60(-6.83%) | |
| Short BuildUp | 561,900(0.05%) | 19.95(-7.85%) | |
| Short BuildUp | 315,000(14.63%) | 14.70(-7.84%) | |
| Short BuildUp | 1,789,200(0.05%) | 10.95(-8.37%) | |
| Long Liquidation | 180,300(-0.33%) | 7.85(-8.19%) | |
| Short BuildUp | 199,800(0.30%) | 5.75(-9.45%) | |
| Long Liquidation | 324,300(-0.09%) | 4.30(-7.53%) | |
| - | 102,900(0.00%) | 3.50(0.00%) | |
| Long Liquidation | 1,055,700(-0.03%) | 2.75(-1.79%) | |
| Long Liquidation | 46,500(-1.90%) | 2.20(-4.35%) |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 15.45(0.00%) | 0(0.00%) | - | |
| 11.60(0.00%) | 0(0.00%) | - | |
| 2.20(18.92%) | 54,000(-0.55%) | Short Covering | |
| 2.85(18.75%) | 70,200(-2.09%) | Short Covering | |
| 3.95(14.49%) | 610,200(0.10%) | Long BuildUp | |
| 6.15(14.95%) | 150,300(0.20%) | Long BuildUp | |
| 9.05(4.62%) | 602,700(-0.05%) | Short Covering | |
| 13.80(3.76%) | 248,400(0.49%) | Long BuildUp | |
| 20.05(-0.25%) | 195,300(0.31%) | Short BuildUp | |
| 28.40(1.61%) | 924,300(0.00%) | - | |
| 38.30(0.66%) | 340,200(0.00%) | - | |
| 51.10(3.13%) | 440,400(-0.07%) | Short Covering | |
| 62.50(0.64%) | 265,200(0.00%) | - | |
| 79.00(7.41%) | 43,800(-1.35%) | Short Covering | |
| 94.00(2.90%) | 797,100(0.00%) | - | |
| 104.05(-1.28%) | 27,000(-3.23%) | Long Liquidation | |
| 122.80(0.00%) | 55,500(0.00%) | - | |
| 142.70(0.00%) | 24,000(0.00%) | - | |
| 142.25(0.00%) | 3,300(0.00%) | - | |
| 188.00(1.62%) | 348,000(-0.09%) | Short Covering | |
| 155.00(0.00%) | 4,800(0.00%) | - |
Hindustan Unilever Underlying Assets
2010.4
1.4 (0.07%)
2016.3
-1.4 (-0.07%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HINDUNILVR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HINDUNILVR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade