EN
HI
Summary
As of 1 Sep, 2026, Coal India stock price is ₹401.6. During the trading session, the stock has moved between an intraday low of ₹399.40 and an intraday high of ₹407.20. Over the last 52 weeks, Coal India has traded between ₹368.65 and ₹491.25.
The stock has recorded a trading volume of 61,28,444 shares, with a market capitalization of ₹6162728327. Its Average Traded Price (ATP) is ₹402.14, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2 @ ₹401.60.
Coal India has an upper circuit limit of ₹441.90 and a lower circuit limit of ₹361.60. The total value traded stands at ₹246.45 CR, and the delivery percentage for the day is 56.21%.
The stock is currently traded with a market lot size of 1. Coal India also offers a dividend yield of 6.59%.
Coal India share price chart
Coal India Share Key Metrics
Volume
61.28 L
Market Cap
247495.17 CR
LTQ@LTP
2@401.60
ATP
402.14
Var Margin
12.63 %
Circuit Range
361.6-441.9
Delivery %
56.21 %
Value
246.45 CR
ASM/GSM
No
Market Lot
1
Coal India Fundamentals
P/E Ratio
7.94
P/B Ratio
1.94
Div. Yield
6.59
Sector P/E
9.61
Sector P/B
1.62
Sec. Div. Yield
1.19
Coal India Resistance and Support
Pivot 402.33
Resistance
First Resistance
405.01
Second Resistance
408.28
Third Resistance
410.96
Support
First Support
399.06
Second Support
396.38
Third Support
393.11
Coal India Futures & Options
Coal India Option Chain
View Price, OI, Greeks & More...
29SEP26
396.70
-2.10 (0.53%)
27OCT26
397.95
-2.95 (0.74%)
23NOV26
400.00
-4.30 (1.06%)
COALINDIA|29SEP26 CE 400.00
6.05
-0.8 (-11.68%)
COALINDIA|29SEP26 PE 405.00
12.5
1.8 (16.82%)
Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 01 2026 | 401.75 | 401.6 | -0.04% | 407.2 | 399.4 |
| Mon Aug 31 2026 | 402.04 | 401.75 | 0.19% | 405.6 | 399.64 |
| Fri Aug 28 2026 | 401 | 401 | 0.25% | 406.35 | 397.5 |
Coal India Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-27 | Quarterly Results & Interim Dividend |
| 2026-04-27 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-10-29 | Quarterly Results & Interim Dividend |
| 2025-07-31 | Quarterly Results & Interim Dividend |
| 2025-05-07 | Audited Results & Final Dividend |
| 2025-01-27 | Quarterly Results & Interim Dividend |
| 2024-10-25 | Quarterly Results & Interim Dividend |
| 2024-07-31 | Quarterly Results |
Coal India News
Coal India Ltd - 533278 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Coal India's total coal supplies grew by 5.50% year-on-year to 60.60 MT in August FY27. For the first five months of FY27, supplies increased by 6.70% to 322.90 MT. The company is preparing to ramp up production as rainy spells recede.
Sep 01 2026 17:31:32
Coal India Ltd - 533278 - Single Window Mode Agnostic (SWMA) E-Auction Data Of CIL And Subsidiary Companies For The Month Of Aug'26 & Cumulative For The Month Of Apr'26-Aug'26.
Coal India announced its Single Window Mode Agnostic (SWMA) e-auction data for August 2026. The company offered 210.66 lakh tonnes and allocated 82.76 lakh tonnes, with a 59% increase over notified price for the month.
Sep 01 2026 15:58:11
Read More
Coal India Management
| Name | Position |
|---|---|
| BP Dubey | Company Secretary & Compliance Officer |
| B Sairam | Chairman-Cum-Managing Director & Chief Executive Officer |
Coal India Similar Stocks
JSW Steel Ltd.
1313.50
5.80 (0.44%)
Hindustan Zinc Ltd.
597.00
1.55 (0.26%)
Hindalco Industries Ltd.
1014.40
-1.05 (0.10%)
Tata Steel Ltd.
184.07
-0.28 (0.15%)
Vedanta Aluminium Metal Ltd.
434.65
-0.50 (0.11%)
Jindal Steel Ltd.
1160.00
-32.90 (2.76%)
Vedanta Ltd.
274.00
-4.20 (1.51%)
Lloyds Metals & Energy Ltd.
1790.00
-4.60 (0.26%)
Bharat Forge Ltd.
2052.20
-52.70 (2.50%)
Steel Authority Of India Ltd.
193.00
-2.00 (1.03%)
Coal India FAQs
The Buying Price of Coal India share is 401.6 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Coal India stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Coal India, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Coal India shares is 7.94. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Coal India shares is 1.94. Useful to assess the stock's value relative to its book value.
To assess Coal India’s valuation compare Sector P/E, P/B which are 9.61 & 1.62 with sector averages, along with growth rates and financial metrics.
The Market Cap of Coal India is 247495.17 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Coal India share price is 491.25 & 368.65. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Coal India belongs to the Metals & Mining sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
