EN
HI
Summary
As of 24 Sep, 2026, Coal India stock price is ₹424.55. During the trading session, the stock has moved between an intraday low of ₹421.55 and an intraday high of ₹429.40. Over the last 52 weeks, Coal India has traded between ₹369.60 and ₹491.25.
The stock has recorded a trading volume of 79,56,161 shares,. Its Average Traded Price (ATP) is ₹424.37, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹424.55.
Coal India has an upper circuit limit of ₹467.00 and a lower circuit limit of ₹382.10. The total value traded stands at ₹337.64 CR, and the delivery percentage for the day is 64.31%.
The stock is currently traded with a market lot size of 1. Coal India also offers a dividend yield of 6.25%.
Coal India Share Price Chart
Coal India Share Key Metrics
Volume
79.56 L
Market Cap
261638.63 CR
LTQ@LTP
1@424.55
ATP
424.37
Var Margin
12.75 %
Circuit Range
382.1-467
Delivery %
64.31 %
Value
337.64 CR
ASM/GSM
No
Market Lot
1
Coal India Fundamentals
P/E Ratio
8.37
P/B Ratio
2.05
Div. Yield
6.25
Sector P/E
8.49
Sector P/B
1.59
Sec. Div. Yield
1.19
Coal India Resistance and Support
Pivot 425.17
Resistance
First Resistance
428.79
Second Resistance
433.02
Third Resistance
436.64
Support
First Support
420.94
Second Support
417.32
Third Support
413.09
Coal India Futures & Options
Coal India Option Chain
View Price, OI, Greeks & More...
29SEP26
424.20
0.35 (0.08%)
27OCT26
426.80
0.70 (0.16%)
23NOV26
429.00
0.50 (0.12%)
COALINDIA|29SEP26 CE 420.00
5.65
0.4 (7.62%)
COALINDIA|29SEP26 PE 425.00
3.45
-0.3 (-8%)
Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 428.25 | 424.54 | -0.81% | 429.39 | 421.54 |
| Tue Sep 22 2026 | 424.7 | 428 | 3.21% | 428.75 | 419.64 |
| Mon Sep 21 2026 | 411.7 | 414.7 | 1.17% | 415.39 | 410.45 |
Coal India Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-27 | Quarterly Results & Interim Dividend |
| 2026-04-27 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-10-29 | Quarterly Results & Interim Dividend |
| 2025-07-31 | Quarterly Results & Interim Dividend |
| 2025-05-07 | Audited Results & Final Dividend |
| 2025-01-27 | Quarterly Results & Interim Dividend |
| 2024-10-25 | Quarterly Results & Interim Dividend |
| 2024-07-31 | Quarterly Results |
Coal India News
Coal India Ltd - 533278 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Coal India's subsidiary, NCL, reported a significant operational recovery in September 2026, with coal production up 67% and supply up 75% as monsoon receded. At the overall CIL level, daily production rose 40% and dispatches to power sector increased 27%.
Sep 09 2026 16:55:14
Coal India Ltd - 533278 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Coal India's total coal supplies grew by 5.50% year-on-year to 60.60 MT in August FY27. For the first five months of FY27, supplies increased by 6.70% to 322.90 MT. The company is preparing to ramp up production as rainy spells recede.
Sep 01 2026 17:31:32
Read More
Coal India Management
| Name | Position |
|---|---|
| BP Dubey | Company Secretary & Compliance Officer |
| B Sairam | Chairman-Cum-Managing Director & Chief Executive Officer |
Coal India Similar Stocks
JSW Steel Ltd.
1297.80
0.00 (0.00%)
Hindustan Zinc Ltd.
595.45
0.00 (0.00%)
Tata Steel Ltd.
190.82
0.00 (0.00%)
Hindalco Industries Ltd.
1003.80
0.00 (0.00%)
Jindal Steel Ltd.
1175.30
0.00 (0.00%)
Lloyds Metals & Energy Ltd.
1890.90
0.00 (0.00%)
Vedanta Ltd.
271.00
0.00 (0.00%)
Bharat Forge Ltd.
2004.00
0.00 (0.00%)
Welspun Corp Ltd.
2796.80
0.00 (0.00%)
Steel Authority Of India Ltd.
185.44
0.00 (0.00%)
Coal India FAQs
The Buying Price of Coal India share is 424.55 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Coal India stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Coal India, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Coal India shares is 8.37. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Coal India shares is 2.05. Useful to assess the stock's value relative to its book value.
To assess Coal India’s valuation compare Sector P/E, P/B which are 8.49 & 1.59 with sector averages, along with growth rates and financial metrics.
The Market Cap of Coal India is 261638.63 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Coal India share price is 491.25 & 369.60. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Coal India belongs to the Metals & Mining sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COALINDIA
