language_icon
EN
HI

Coal India Share price

COALINDIA

456.4

10.25 (-2.20%)
NSE
BSE
Last updated on 8 May, 2026 | 15:59 IST
Today's High

463.35

Today's Low

454.90

52 Week Low

368.65

52 Week High

491.25

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Coal India Chart

Coal India Share Key Metrics

Volume
1.58 CR
Market Cap
281266.92 CR
LTQ@LTP
1@456.40
ATP
457.83
Var Margin
13.6 %
Circuit Range
420-513.3
Delivery %
46.08 %
Value
721.90 CR
ASM/GSM
No
Market Lot
1

Summary

Coal India share price stands at ₹456.4 at 8 May, 2026 | 15:59. The stock Coal India intraday movement has stayed between ₹454.90 and ₹463.35, while on a 52-week basis it has fluctuated from ₹368.65 to ₹491.25.
In terms of trading activity, Coal India has recorded a volume of 15767759 shares. The Coal India has a market cap of ₹6162728327. The stock’s Average Traded Price (ATP) stands at ₹45783, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 1, 45640.
The Coal India operates within a circuit range of ₹420-513.3 – ₹420-513.3, with a Value of ₹721.90 CR. The Delivery Percentage for the day is 46.08%. Additionally, Coal India currently falls under the No framework, and trades with a market lot size of 1.

Coal India Fundamentals

View More
P/E Ratio

9.04

P/B Ratio

2.36

Div. Yield

5.81

Sector P/E

11.18

Sector P/B

1.61

Sec. Div. Yield

1.09

Coal India Resistance and Support

Pivot 465.2

Resistance

First Resistance

474.3

Second Resistance

481.95

Third Resistance

491.05

Support

First Support

457.55

Second Support

448.45

Third Support

440.8

Coal India Futures & Options

456.4

-10.25 (-2.2%)

link_white_icon

Coal India Option Chain

View Price, OI, Greeks & More...
View All

26MAY26

455.60

-9.20 (1.98%)

30JUN26

456.95

-8.45 (1.82%)

28JUL26

458.30

-7.55 (1.62%)

COALINDIA|26MAY26 CE 455.00

10.55

-5.65 (-34.88%)

COALINDIA|26MAY26 PE 460.00

12.3

3.75 (43.86%)

Coal India Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

63.13%

Mutual Fund

9.53%

Insurance

12.38%

Foreign Institutional Investors

8.38%

Domestic Institutional Investors

0.94%

Retail

5.63%

Others

0.01%

Total Promoters
MAR '26
63.13%

Coal India Corporate Actions

DateAgenda
2026-04-27Audited Results & Final Dividend
2026-02-12Quarterly Results
2025-10-29Quarterly Results & Interim Dividend
2025-07-31Quarterly Results & Interim Dividend
2025-05-07Audited Results & Final Dividend
2025-01-27Quarterly Results & Interim Dividend

Coal India News

Coal India shares downgraded by CLSA on these major pressure points; Details here

CLSA has downgraded its rating on Coal India, citing the Indian government's Offer for Sale (OFS) as a key market overhang and highlighting potential downside for the stock.
May 08 2026 07:05:00

Coal India shares fall 3% after report says govt likely to sell Rs 10,000-crore stake via OFS

Coal India shares experienced a 3% decline following a report indicating the government's potential sale of a ₹10,000 crore stake in the company via an Offer For Sale (OFS), raising concerns about potential supply overhang in the market.
May 07 2026 14:05:00

Coal India Share Price Live Updates: Coal India Trading Volume Overview

This live blog provides real-time updates and commentary on Coal India's share price performance and market activity throughout May 6, 2026, offering insights into daily fluctuations and market sentiment.
May 06 2026 08:05:00

Coal India Ltd - 533278 - Commissioning Of 100 MW, Solar Power Plant In Gujarat

Coal India commissioned a 100 MW solar power plant in Gujarat. The company received the commissioning certificate from the Gujarat Energy Development Agency (GEDA) on May 4, 2026, with operations commencing from March 31, 2026.
May 05 2026 14:05:00

Coal India commissions 100 MW solar plant in Gujarat; ramps up diversification push

Coal India Limited has commissioned a 100 MW solar power plant in Gujarat, marking a significant step in its strategic diversification into the renewable energy sector and enhancing its green energy capacity.
May 05 2026 14:05:00

Coal India Limited

Coal India received the commissioning certificate for its 100 MW solar power plant in Gujarat. The plant is operational from March 31, 2026, marking a significant step in renewable energy capacity.
May 05 2026 13:05:00

L&T wins 'large' order for coal-to ammonia-nitrate project in Odisha from Coal India JV

Coal India is reportedly involved in a joint venture with Larsen & Toubro and the Odisha government, aligning with a large order win for Larsen & Toubro, signaling potential new project collaborations. The scope and timeline of this joint venture are yet to be fully detailed.
May 05 2026 10:05:00

Coal India Limited

Coal India released provisional e-auction data for April 2026. The company allocated 117.74 lakh tonnes of coal, achieving a significant 51% premium over the notified price, reflecting strong realization.
May 01 2026 13:05:00

Coal India Ltd - 533278 - Single Window Mode Agnostic (SWMA) E-Auction Data Of CIL And Subsidiary Companies For The Month Of Apr'26

Coal India released its provisional SWMA E-auction data for April 2026. The company allocated 117.74 lakh tonnes of coal, which represents 39% of the total quantity offered, and achieved a 51% premium over the notified price. This indicates strong demand and favorable pricing.
May 01 2026 13:05:00

Coal India Limited

Coal India's provisional production for April 2026 decreased by 9.7% year-on-year to 56.1 Million Tonnes. Off-take for the month also saw a 2.0% decline year-on-year, reaching 63.2 Million Tonnes.
May 01 2026 10:05:00
Read More

About Coal India

NSE : 20374  
BSE : 533278  
ISIN : INE522F01014  

Brief History of our Company In order to provide for a higher growth in coal sector to meet the growing energy needs of the country the Government in 1973 nationalized the coal mines by enacting the Coal Nationalization Act. Pursuant to the nationalization of coal mines our Company was incorporated as a private limited company with the name of ?Coal Mines Authority Limited? under the Companies Act on June 14 1973 and in terms of notification no. G.S.R. 345(F) dated July 9 1973 issued pursuant to the provisions of Section 5 of the Coal Nationalization Act certain nationalized coal mines were vested in our Company by the Central Government. Thereafter in 1975 Department of Coal Ministry of Energy GoI with a view to integrate and streamline the structural set up in a manner which could be conducive to a more efficient administration issued letter no. 38011/1/1/74-CAF dated September 27 1975 providing for the re-organisation of ?Coal Mines Authority Limited? as ?Coal India Limited? which was to be responsible for the entire coal mining sector owned and controlled by the Central Government. Further to the above direction from the Ministry of Energy Department of Coal the following steps were undertaken to re-organize our Company: (a) BCCL was made a Subsidiary of our Company. (b) ?National Coal Development Corporation? was renamed as ?Central Coalfields Limited? and made a Subsidiary of our Company. Further the central division of our Company was transferred to CCL.(c) CMPDIL was incorporated as a private limited company and made Subsidiary of our Company. Further the mine planning division of our Company was transferred to CMPDIL. (d) ECL was incorporated as a private limited company and made a Subsidiary of our Company. Further the eastern division of our Company was transferred to ECL. (e) WCL was incorporated as a private limited company and made a Subsidiary of our Company. Further the western division of our Company was transferred to WCL. In compliance with the above direction from the Ministry of Energy Department of Coal and pursuant to a resolution of our shareholders dated October 15 1975 and approval of the Ministry of Law Justice and Company Affairs (letter no. RD/T/5226) dated October 21 1975 the name of our Company was changed to ?Coal India Limited? and we received a fresh certificate of incorporation dated October 21 1975 from the RoC consequent upon such change of name. Pursuant to the nationalization of coal mines and during the period upto 1991 our Company was able to enhance the growth rate of coal production from a CAGR of 2.18% at the time of nationalisation in Fiscal 1974 to a CAGR of 5.63% by Fiscal 1991. However during this period due to certain macro-economic and socio economic factors our Company continued to operate certain legacy mines inherited pursuant to the nationalization and to operate certain new projects irrespective of financial viability. Further on account of certain internal reasons and policy issues our Company?s accumulated losses in Fiscal 1991 and overdue liabilities to the Government in Fiscal 1993 reached Rs. 24989.80 million and Rs. 23113.10 million respectively. Thereafter post 1991 upon our Company achieving certain milestones and certain policy changes initiated by the Government our Company endeavoured to consolidate its financial position.Major Events and Milestones Date Events 1973-74 Nationalization of coal mines in order to provide for a higher growth in coal sector to meet the growing energy needs of the country. 1973-74 Incorporation of our Company as ?Coal Mines Authority Limited?. 1975-76 Change of name of our Company to ?Coal India Limited?. Incorporation of CMPDIL ECL and WCL and formation of BCCL CCL CMPDIL ECL and WCL as our Subsidiaries. 1979-80 Construction of the low temperature carbonized plant started in Dankuni Coal Complex. The pricing policy of CMPDIL was reviewed to ensure that the company was working on a commercial line instead of working on "no profit no loss" basis. 1980-81 Construction of five new washeries: Moonidih washery Ramgarh washery Mohuda washery Barora washery Kedla washery. Overall production of coal by our Company and our Subsidiaries crossed 100 million tonnes. 1981-82 Introduction of retention prices of coal by amending the Colliery Control Order 1945 by notification dated March 31 1982 in respect of our Subsidiaries. 1985-86 Formation of NCL and SECL as Subsidiaries of our Company to manage certain mines managed by WCL and CCL. 1987-88 ?Blasting Gallery Method? introduced at East Katras mine under BCCL and Chora mine under ECL. 1991-92 Uptrend of profit started in 1991 and our Company earned a profit of Rs. 1670 million in Fiscal 1992. Overall production of coal by our Company and our Subsidiaries crossed 200 million tonnes. Fixing of coal prices once a year to compensate for increase in price of inputs on a normative cost basis and adoption of the escalation formula prescribed by the Bureau of Industrial Cost and Prices ("BICP"). 1992-93 Formation of MCL as our Subsidiary to manage mines Talcher and IB valley in the state of Orissa.1995-96 Approval of a financial restructuring package by the Government whereby Rs. 8917 million of interest liability was waived Rs. 9041.8 million of plan loan repayment arrears was converted to preference equity and Rs. 4326.4 million of non plan payment arrears were allowed a moratorium for repayment and interest accrual for a period of three years to be repaid in three equal instalments. A profit of Rs. 6116 million in Fiscal 1996 was earned by our Company. 1996-97 Rating of ?A+? indicating adequate safety with regard to timely payment of interest and principal awarded by CRISIL in respect of the Rs. 4000 million bond issue by our Company. Adoption of financial viability as the basis for approval of coal development projects. Discontinuation of retention prices scheme and the Coal Price Regulation Account (CPRA) with the deregulation in prices of certain grades of coal. 1997-98 Corporatization of the financial flow between our Company and Subsidiaries such that our Company is to receive only dividends under applicable policy from our Subsidiaries and the corpus of our Company was to be utilized to provide strategic support to a loss making entity only for inter alia maintaining their productive capital assets. Sanction of loan of USD 1.03 billion from the World Bank and the Japanese Bank for International Co-operation for implementing 24 highly viable open case projects with global sourcing of equipments of which USD 484.40 million was availed during the period between Fiscal 1998 to Fiscal 2004.2001-02 Laying down of a minimum internal rate of return of 12% at 85% capacity utilization as cut off for the development of a project. 2003-04 Overall production of coal by our Company and our Subsidiaries crosses 300 million tonnes. 2005-06 Rating of ?AAA/Stable? indicating highest degree of safety with regard to timely payment of interest and principal awarded by CRISIL in respect of the Rs. 250 million bond programme of our Company. Introduction of sale of coal through ?e-auction method?. ECL and BCCL reported profit of Rs. 3638 million and 2026.67 million in Fiscal 2006.2006-07 Award of ?Mini Ratna? status by the Department of Public Enterprises GoI to our Company and to MCL NCL SECL and WCL. Decline in debt as a percentage of net worth from 66 % in 2001-2002 to 10 % in 2006 -2007. 2007-08 Award of ?Mini Ratna? status by the Department of Public Enterprises GoI to CCL. 2008-09 Award of ?Navratna? status to our Company by the Department of Public Enterprises GoI for our operational efficiency and financial strength which affords greater operational freedom and autonomy in decision making. Overall production of coal by our Company and our Subsidiaries crossed 400 million tonnes. 2009-10 Award of the Scope Excellence Award to our Company by the Standing Conference of Public Enterprises for the year 2007-08. Establishment of Coal India Africana Limitada a foreign subsidiary in Mozambique; Conversion of our Company into a public limited company. Award of ?Mini Ratna? status by the Department of Public Enterprises GoI to CMPDIL. Receipt by our Company of a composite score of 1.47 and rating as "excellent" for the year 2007-2008 by Department of Public Enterprises Ministry of Heavy Industries & Public Enterprises GoI. Awards and Accreditations Year Awards / Accreditations 2007 Conferred with the "Enterprise Excellence Award 2007" by the Indian Institution of Industrial Engineering.* 2008 Conferred with the "SCOPE Gold Trophy 2007-08 for Excellence and Outstanding Contribution to the Public Sector Management".** 2009 Conferred with the "World?s Largest Coal Producing Company" Award at the first Dalal Street Investment Journal PSU Awards 2009. 2009 Ranked among the top five finalists in the 11th Anniversary of Platts Global Energy Awards 2009 in the ?Energy Producer of the Year? category. 2010 Chairman and Managing Director of our Company Mr. Partha S. Bhattacharyya was conferred with the "CEO with HR Orientation" Award by the Council of World HRD Congress at the Global HR Excellence Awards Ceremony 2010.

Read More

Coal India Management

NamePosition
BP DubeyCompany Secretary & Compliance Officer
B SairamChairman-Cum-Managing Director & Chief Executive Officer
View More

Coal India FAQs

The Buying Price of Coal India share is 456.4 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Coal India stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Coal India, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Coal India shares is 9.04. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Coal India shares is 2.36. Useful to assess the stock's value relative to its book value.

To assess Coal India’s valuation compare Sector P/E, P/B which are 11.18 & 1.61 with sector averages, along with growth rates and financial metrics.

The Market Cap of Coal India is 281266.92 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Coal India share price is 491.25 & 368.65. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Coal India belongs to the Metals & Mining sector.

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost