EN
HI
Summary
As of 3 Nov, 2026, Coal India stock price is ₹408. During the trading session, the stock has moved between an intraday low of ₹395.00 and an intraday high of ₹408.00. Over the last 52 weeks, Coal India has traded between ₹369.60 and ₹491.25.
The stock has recorded a trading volume of 1,23,03,009 shares,. Its Average Traded Price (ATP) is ₹403.69, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 100 @ ₹408.00.
Coal India has an upper circuit limit of ₹448.80 and a lower circuit limit of ₹367.20. The total value traded stands at ₹496.66 CR, and the delivery percentage for the day is 44.08%.
The stock is currently traded with a market lot size of 1. Coal India also offers a dividend yield of 6.5%.
Coal India Share Price Chart
Coal India Share Key Metrics
Volume
1.23 CR
Market Cap
251439.32 CR
LTQ@LTP
100@408.00
ATP
403.69
Var Margin
12.85 %
Circuit Range
367.2-448.8
Delivery %
44.08 %
Value
496.66 CR
ASM/GSM
No
Market Lot
1
Coal India Fundamentals
P/E Ratio
7.52
P/B Ratio
1.97
Div. Yield
6.5
Sector P/E
5.92
Sector P/B
1.29
Sec. Div. Yield
1.35
Coal India Resistance and Support
Pivot 403.67
Resistance
First Resistance
412.34
Second Resistance
416.67
Third Resistance
425.34
Support
First Support
399.34
Second Support
390.67
Third Support
386.34
Coal India Futures & Options
Coal India Option Chain
View Price, OI, Greeks & More...
23NOV26
408.20
0.20 (0.05%)
29DEC26
411.20
0.55 (0.13%)
25JAN27
413.35
0.70 (0.17%)
COALINDIA|23NOV26 CE 405.00
9.05
0.1 (1.12%)
COALINDIA|23NOV26 PE 410.00
8.35
-0.15 (-1.76%)
Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 397.79 | 408 | 4.88% | 408 | 395 |
| Fri Oct 30 2026 | 398 | 389 | -1.04% | 398.04 | 380.39 |
| Thu Oct 29 2026 | 393.1 | 393.1 | 0.28% | 397.45 | 388.5 |
Coal India Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-29 | Quarterly Results & Interim Dividend |
| 2026-07-27 | Quarterly Results & Interim Dividend |
| 2026-04-27 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-10-29 | Quarterly Results & Interim Dividend |
| 2025-07-31 | Quarterly Results & Interim Dividend |
| 2025-05-07 | Audited Results & Final Dividend |
| 2025-01-27 | Quarterly Results & Interim Dividend |
| 2024-10-25 | Quarterly Results & Interim Dividend |
| 2024-07-31 | Quarterly Results |
Coal India News
Coal India Ltd - 533278 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Coal India recorded its highest-ever monthly coal supply of 70.3 MT and production of 67.2 MT in October FY27, up 19% YoY. Supplies to the power sector also hit a record 57.1 MT despite weather disruptions.
Nov 01 2026 15:56:47
Coal India Ltd - 533278 - Single Window Mode Agnostic (SWMA) E-Auction Data Of CIL And Subsidiary Companies For The Month Of Oct'26 & Cumulative For The Month Of Apr'26-Oct'26.
Coal India released its SWMA e-auction data for October 2026, allocating 118 lakh tonnes against an offered quantity of 129.24 lakh tonnes. The allocated coal commanded a significant premium of 140% over the notified price.
Nov 01 2026 13:06:54
Read More
Coal India Management
| Name | Position |
|---|---|
| BP Dubey | Company Secretary & Compliance Officer |
| B Sairam | Chairman-Cum-Managing Director & Chief Executive Officer |
Coal India Similar Stocks
JSW Steel Ltd.
1309.90
0.00 (0.00%)
Hindustan Zinc Ltd.
518.00
0.00 (0.00%)
Tata Steel Ltd.
177.37
0.00 (0.00%)
Hindalco Industries Ltd.
911.40
0.00 (0.00%)
Jindal Steel Ltd.
1102.00
0.00 (0.00%)
Lloyds Metals & Energy Ltd.
1825.10
0.00 (0.00%)
Vedanta Ltd.
246.00
0.00 (0.00%)
Bharat Forge Ltd.
1753.40
0.00 (0.00%)
Steel Authority Of India Ltd.
165.30
0.00 (0.00%)
Welspun Corp Ltd.
2315.00
0.00 (0.00%)
Coal India FAQs
The Buying Price of Coal India share is 408 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Coal India stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Coal India, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Coal India shares is 7.52. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Coal India shares is 1.97. Useful to assess the stock's value relative to its book value.
To assess Coal India’s valuation compare Sector P/E, P/B which are 5.92 & 1.29 with sector averages, along with growth rates and financial metrics.
The Market Cap of Coal India is 251439.32 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Coal India share price is 491.25 & 369.60. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Coal India belongs to the Metals & Mining sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COALINDIA
