- Home
- Future and Option
- Bajaj Auto
Bajaj Auto Option Chain
BAJAJ-AUTO NSEFO-29SEP26 FUT
1154740.00 (-0.35%)
Last updated on 17 Sep, 2026 | 12:07 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
11547
1M Futures
11598
2M Futures
11655
Spread
57.00
Put Call Ratio
0.79
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 450(0.00%) | 1415.00(0.00%) |
BS | - | 1,275(0.00%) | 811.10(0.00%) |
BS | - | 900(0.00%) | 882.25(0.00%) |
BS | - | 225(0.00%) | 969.70(0.00%) |
BS | - | 8,850(0.00%) | 575.55(0.14%) |
BS | - | 1,425(0.00%) | 514.90(22.89%) |
BS | Long Liquidation | 3,900(-1.89%) | 416.05(-2.04%) |
BS | Short BuildUp | 5,175(18.97%) | 336.75(-2.19%) |
BS | - | 16,875(0.00%) | 252.65(-9.41%) |
BS | Short BuildUp | 88,275(3.98%) | 184.00(-14.68%) |
BS | Short BuildUp | 60,150(20.60%) | 131.00(-20.15%) |
BS | Short BuildUp | 62,925(10.10%) | 94.55(-22.69%) |
BS | Short BuildUp | 93,600(0.40%) | 70.90(-20.60%) |
BS | Short BuildUp | 66,900(5.19%) | 49.95(-25.56%) |
BS | Short BuildUp | 163,950(8.00%) | 36.45(-25.84%) |
BS | Short BuildUp | 62,850(1.58%) | 25.75(-30.97%) |
BS | Short BuildUp | 106,950(3.48%) | 18.55(-33.27%) |
BS | Short BuildUp | 77,700(5.39%) | 15.05(-30.96%) |
BS | Short BuildUp | 67,725(2.61%) | 12.05(-33.79%) |
BS | Long Liquidation | 322,425(-1.47%) | 10.00(-35.06%) |
BS | Short BuildUp | 31,425(0.96%) | 8.25(-37.02%) |
| 10,600.00 |
| 10,700.00 |
| 10,800.00 |
| 10,900.00 |
| 11,000.00 |
| 11,100.00 |
| 11,200.00 |
| 11,300.00 |
| 11,400.00 |
| 11,500.00 |
| 11,600.00 |
| 11,700.00 |
| 11,800.00 |
| 11,900.00 |
| 12,000.00 |
| 12,100.00 |
| 12,200.00 |
| 12,300.00 |
| 12,400.00 |
| 12,500.00 |
| 12,600.00 |
| 3.80(-44.53%) | 2,100(3.70%) | Short BuildUp | BS |
| 5.55(-25.00%) | 2,325(6.90%) | Short BuildUp | BS |
| 6.20(-28.74%) | 63,675(0.12%) | Short BuildUp | BS |
| 180.80(0.00%) | 1,425(0.00%) | - | BS |
| 15.50(-11.17%) | 138,150(-4.81%) | Long Liquidation | BS |
| 24.85(-11.72%) | 43,875(-7.29%) | Long Liquidation | BS |
| 39.25(-6.21%) | 72,300(-0.41%) | Long Liquidation | BS |
| 58.75(-1.09%) | 96,075(1.18%) | Short BuildUp | BS |
| 87.30(-2.51%) | 80,400(-1.11%) | Long Liquidation | BS |
| 128.00(0.47%) | 181,275(0.17%) | Long BuildUp | BS |
| 183.05(4.69%) | 65,625(3.92%) | Long BuildUp | BS |
| 241.20(4.42%) | 76,950(0.29%) | Long BuildUp | BS |
| 311.00(2.95%) | 59,700(2.18%) | Long BuildUp | BS |
| 363.25(-3.85%) | 52,950(-0.28%) | Long Liquidation | BS |
| 453.40(-0.70%) | 60,525(-0.12%) | Long Liquidation | BS |
| 559.10(3.04%) | 28,950(-2.03%) | Short Covering | BS |
| 671.00(6.63%) | 25,575(0.00%) | - | BS |
| 756.00(3.54%) | 39,825(0.00%) | - | BS |
| 830.00(0.00%) | 27,075(0.00%) | - | BS |
| 955.00(2.61%) | 39,750(-0.38%) | Short Covering | BS |
| 801.05(0.00%) | 3,900(0.00%) | - | BS |
Bajaj Auto Underlying Assets
11508
-85 (-0.73%)
11547
-40 (-0.35%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BAJAJ-AUTO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BAJAJ-AUTO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade