- Home
- Future and Option
- Bajaj Auto Option Chain
Bajaj Auto Option Chain
BAJAJ-AUTO NSEFO-27OCT26 FUT
9853178.00 (-1.77%)
Last updated on 7 Oct, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
9853
1M Futures
9920
2M Futures
9963
Spread
43.00
Put Call Ratio
0.48
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 3122.35(0.00%) |
BS | - | 2,325(0.00%) | 1055.00(0.00%) |
BS | - | 0(0.00%) | 2926.35(0.00%) |
BS | - | 0(0.00%) | 2355.05(0.00%) |
BS | - | 0(0.00%) | 2731.50(0.00%) |
BS | - | 0(0.00%) | 2174.90(0.00%) |
BS | - | 2,700(0.00%) | 448.25(-82.34%) |
BS | Short BuildUp | 7,875(128.26%) | 361.90(-25.57%) |
BS | Short BuildUp | 22,950(1700.00%) | 288.85(-32.04%) |
BS | Short BuildUp | 76,725(821.62%) | 231.85(-33.02%) |
BS | Short BuildUp | 92,100(161.83%) | 179.45(-36.42%) |
BS | Short BuildUp | 247,875(52.73%) | 138.20(-37.73%) |
BS | Short BuildUp | 136,200(5.89%) | 106.20(-38.45%) |
BS | Short BuildUp | 130,500(4.76%) | 80.00(-39.71%) |
BS | Short BuildUp | 136,950(24.22%) | 57.80(-42.40%) |
BS | Short BuildUp | 112,725(43.69%) | 42.80(-43.09%) |
BS | Short BuildUp | 323,100(32.59%) | 33.30(-39.84%) |
BS | Short BuildUp | 93,600(19.08%) | 25.05(-38.75%) |
BS | Long Liquidation | 79,875(-14.25%) | 18.95(-36.30%) |
BS | Short BuildUp | 183,675(12.24%) | 14.60(-35.54%) |
BS | Long Liquidation | 244,500(-1.98%) | 11.60(-29.91%) |
| 8,900.00 |
| 9,000.00 |
| 9,100.00 |
| 9,200.00 |
| 9,300.00 |
| 9,400.00 |
| 9,500.00 |
| 9,600.00 |
| 9,700.00 |
| 9,800.00 |
| 9,900.00 |
| 10,000.00 |
| 10,100.00 |
| 10,200.00 |
| 10,300.00 |
| 10,400.00 |
| 10,500.00 |
| 10,600.00 |
| 10,700.00 |
| 10,800.00 |
| 10,900.00 |
| 9.90(-0.50%) | 61,350(5.14%) | Short BuildUp | BS |
| 14.65(14.45%) | 93,825(23.74%) | Long BuildUp | BS |
| 20.55(25.69%) | 29,925(40.99%) | Long BuildUp | BS |
| 28.45(30.80%) | 47,400(33.62%) | Long BuildUp | BS |
| 39.50(38.11%) | 29,850(42.65%) | Long BuildUp | BS |
| 53.90(41.28%) | 45,450(-7.06%) | Short Covering | BS |
| 73.50(45.40%) | 65,175(15.56%) | Long BuildUp | BS |
| 96.65(45.12%) | 36,975(2.49%) | Long BuildUp | BS |
| 126.65(44.91%) | 38,175(55.18%) | Long BuildUp | BS |
| 169.00(48.44%) | 92,175(86.78%) | Long BuildUp | BS |
| 213.60(44.28%) | 60,000(-3.85%) | Short Covering | BS |
| 274.65(44.63%) | 179,550(-1.97%) | Short Covering | BS |
| 336.20(41.32%) | 51,300(-5.39%) | Short Covering | BS |
| 413.85(38.18%) | 44,475(-15.65%) | Short Covering | BS |
| 470.85(27.69%) | 27,750(-6.33%) | Short Covering | BS |
| 576.75(32.75%) | 25,500(9.32%) | Long BuildUp | BS |
| 654.70(25.36%) | 47,250(-3.08%) | Short Covering | BS |
| 759.90(23.45%) | 25,425(-1.74%) | Short Covering | BS |
| 831.80(17.99%) | 43,425(9.66%) | Long BuildUp | BS |
| 944.95(18.71%) | 34,200(-23.23%) | Short Covering | BS |
| 1047.90(20.01%) | 67,350(0.34%) | Long BuildUp | BS |
Bajaj Auto Underlying Assets
9884
-133 (-1.33%)
9853
-178 (-1.77%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BAJAJ-AUTO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BAJAJ-AUTO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade