- Home
- Future and Option
- Wipro Option Chain
Wipro Option Chain
WIPRO NSEFO-27OCT26 FUT
160.22.08 (-1.28%)
Last updated on 7 Oct, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
160.2
1M Futures
160.08
2M Futures
159.73
Spread
-0.35
Put Call Ratio
0.89
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 123,000(0.00%) | 23.10(0.00%) |
BS | - | 0(0.00%) | 39.30(0.00%) |
BS | Short BuildUp | 42,000(7.69%) | 15.79(-9.04%) |
BS | - | 78,000(0.00%) | 12.03(-0.58%) |
BS | - | 888,000(0.00%) | 11.60(-11.52%) |
BS | - | 441,000(0.00%) | 10.02(0.00%) |
BS | - | 1,344,000(0.00%) | 7.87(-18.02%) |
BS | Short BuildUp | 2,406,000(3.62%) | 6.47(-17.37%) |
BS | Short BuildUp | 6,255,000(6.87%) | 5.10(-20.31%) |
BS | Short BuildUp | 3,360,000(7.80%) | 3.95(-22.40%) |
BS | Short BuildUp | 8,856,000(2.00%) | 3.03(-22.70%) |
BS | Short BuildUp | 1,740,000(6.42%) | 2.20(-26.17%) |
BS | Short BuildUp | 9,546,000(4.23%) | 1.63(-27.23%) |
BS | Short BuildUp | 1,263,000(13.78%) | 1.20(-26.38%) |
BS | Short BuildUp | 4,149,000(16.41%) | 0.85(-28.57%) |
BS | Long Liquidation | 972,000(-8.22%) | 0.61(-29.07%) |
BS | Short BuildUp | 4,662,000(16.67%) | 0.46(-24.59%) |
BS | Short BuildUp | 978,000(9.76%) | 0.29(-32.56%) |
BS | Short BuildUp | 5,355,000(13.12%) | 0.20(-31.03%) |
BS | - | 78,000(0.00%) | 0.26(0.00%) |
| 137.50 |
| 140.00 |
| 142.50 |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.31(40.91%) | 4,575,000(1.19%) | Long BuildUp | BS |
| 0.50(35.14%) | 609,000(0.50%) | Long BuildUp | BS |
| 0.74(34.55%) | 1,914,000(17.71%) | Long BuildUp | BS |
| 1.07(28.92%) | 834,000(10.76%) | Long BuildUp | BS |
| 1.55(30.25%) | 3,735,000(2.72%) | Long BuildUp | BS |
| 2.12(24.71%) | 912,000(-7.32%) | Short Covering | BS |
| 2.92(24.79%) | 3,942,000(3.06%) | Long BuildUp | BS |
| 3.88(23.57%) | 2,472,000(5.78%) | Long BuildUp | BS |
| 4.98(20.29%) | 8,070,000(1.82%) | Long BuildUp | BS |
| 6.33(19.66%) | 2,697,000(-0.33%) | Short Covering | BS |
| 7.90(20.80%) | 5,265,000(-5.70%) | Short Covering | BS |
| 9.67(14.03%) | 801,000(6.80%) | Long BuildUp | BS |
| 11.50(15.81%) | 3,954,000(-0.68%) | Short Covering | BS |
| 12.15(0.00%) | 291,000(0.00%) | - | BS |
| 13.58(-5.03%) | 1,293,000(0.70%) | Short BuildUp | BS |
| 17.95(0.00%) | 45,000(0.00%) | - | BS |
| 18.35(0.00%) | 1,401,000(0.00%) | - | BS |
| 22.98(0.00%) | 15,000(0.00%) | - | BS |
| 25.25(0.00%) | 306,000(0.00%) | - | BS |
| 24.50(0.00%) | 27,000(0.00%) | - | BS |
Wipro Underlying Assets
159.6
-2.24 (-1.38%)
160.2
-2.08 (-1.28%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in WIPRO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in WIPRO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade