- Home
- Future and Option
- Wipro Option Chain
Wipro Option Chain
WIPRO NSEFO-23NOV26 FUT
199.10.43 (-0.22%)
Last updated on 6 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
199.1
1M Futures
199.89
2M Futures
199.83
Spread
-0.06
Put Call Ratio
0.89
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 633,000(0.00%) | 24.30(-0.25%) |
BS | - | 153,000(0.00%) | 18.00(0.00%) |
BS | Short BuildUp | 2,277,000(0.13%) | 18.80(-6.00%) |
BS | Short BuildUp | 318,000(0.95%) | 16.52(-8.43%) |
BS | Short BuildUp | 1,077,000(0.28%) | 13.92(-7.81%) |
BS | - | 681,000(0.00%) | 12.80(0.63%) |
BS | Short BuildUp | 5,967,000(0.05%) | 10.01(-7.57%) |
BS | Short BuildUp | 1,026,000(2.70%) | 8.52(-4.05%) |
BS | Short BuildUp | 2,637,000(0.11%) | 6.58(-7.97%) |
BS | - | 2,106,000(0.00%) | 5.20(-7.14%) |
BS | Short BuildUp | 5,724,000(3.02%) | 4.04(-6.26%) |
BS | Short BuildUp | 1,872,000(0.32%) | 3.07(-6.40%) |
BS | - | 5,676,000(0.00%) | 2.30(-6.88%) |
BS | - | 996,000(0.00%) | 1.73(-6.99%) |
BS | Long Liquidation | 5,061,000(-0.06%) | 1.33(-5.00%) |
BS | Short BuildUp | 474,000(0.64%) | 1.05(-2.78%) |
BS | Short Covering | 3,558,000(-0.25%) | 0.84(2.44%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,119,000(-0.27%) | 0.53(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 1,161,000(0.78%) | 0.37(12.12%) |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 225.00 |
| 0.34(-2.86%) | 1,605,000(0.00%) | - | BS |
| 0.43(2.38%) | 429,000(0.70%) | Long BuildUp | BS |
| 0.52(-1.89%) | 4,620,000(0.13%) | Short BuildUp | BS |
| 0.61(-8.96%) | 852,000(0.35%) | Short BuildUp | BS |
| 0.84(-2.33%) | 2,223,000(0.00%) | - | BS |
| 1.14(0.88%) | 1,101,000(0.27%) | Long BuildUp | BS |
| 1.54(1.32%) | 7,521,000(-0.08%) | Short Covering | BS |
| 2.11(3.94%) | 1,203,000(0.00%) | - | BS |
| 2.89(4.33%) | 2,973,000(-0.20%) | Short Covering | BS |
| 3.88(4.58%) | 1,617,000(-1.28%) | Short Covering | BS |
| 5.20(5.26%) | 2,625,000(-0.23%) | Short Covering | BS |
| 6.55(2.83%) | 696,000(0.87%) | Long BuildUp | BS |
| 8.45(4.58%) | 387,000(0.00%) | - | BS |
| 11.00(-45.81%) | 42,000(0.00%) | - | BS |
| 12.48(4.79%) | 2,166,000(0.14%) | Long BuildUp | BS |
| 14.10(0.00%) | 48,000(0.00%) | - | BS |
| 17.20(0.82%) | 570,000(1.06%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 22.12(5.33%) | 15,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 24.25(-5.79%) | 54,000(-5.26%) | Long Liquidation | BS |
Wipro Underlying Assets
198
-0.4 (-0.2%)
199.1
-0.43 (-0.22%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in WIPRO NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in WIPRO NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade