- Home
- Future and Option
- ICICI Bank
Expiry:
Underlying Value
1303.6
1M Futures
1310.4
2M Futures
1317
Spread
6.60
Put Call Ratio
0.58
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 235.15(0.00%) |
BS | - | 14,000(0.00%) | 108.10(0.00%) |
BS | - | 0(0.00%) | 216.30(0.00%) |
BS | - | 0(0.00%) | 167.50(0.00%) |
BS | - | 0(0.00%) | 197.80(0.00%) |
BS | Short BuildUp | 23,800(6.25%) | 44.20(-32.26%) |
BS | - | 0(0.00%) | 179.70(0.00%) |
BS | Long Liquidation | 81,200(-0.85%) | 25.50(-45.16%) |
BS | Long Liquidation | 88,900(-21.12%) | 16.80(-54.84%) |
BS | Short BuildUp | 224,000(135.29%) | 9.50(-67.41%) |
BS | Short BuildUp | 365,400(560.76%) | 4.40(-77.78%) |
BS | Short BuildUp | 710,500(97.86%) | 1.70(-86.07%) |
BS | Short BuildUp | 1,267,000(6.35%) | 0.65(-90.08%) |
BS | Short BuildUp | 1,603,700(2.83%) | 0.45(-86.36%) |
BS | Long Liquidation | 2,195,200(-6.50%) | 0.30(-80.65%) |
BS | Long Liquidation | 2,009,700(-14.12%) | 0.20(-63.64%) |
BS | Long Liquidation | 1,375,500(-1.55%) | 0.15(-62.50%) |
BS | Short BuildUp | 1,777,300(1.72%) | 0.10(-50.00%) |
BS | Long Liquidation | 1,140,300(-0.24%) | 0.05(-66.67%) |
BS | Long Liquidation | 3,238,900(-7.79%) | 0.05(-66.67%) |
BS | Long Liquidation | 2,622,900(-5.35%) | 0.05(-50.00%) |
| 1,210.00 |
| 1,220.00 |
| 1,230.00 |
| 1,240.00 |
| 1,250.00 |
| 1,260.00 |
| 1,270.00 |
| 1,280.00 |
| 1,290.00 |
| 1,300.00 |
| 1,310.00 |
| 1,320.00 |
| 1,330.00 |
| 1,340.00 |
| 1,350.00 |
| 1,360.00 |
| 1,370.00 |
| 1,380.00 |
| 1,390.00 |
| 1,400.00 |
| 1,410.00 |
| 1.75(0.00%) | 0(0.00%) | - | BS |
| 0.30(20.00%) | 39,200(-9.68%) | Short Covering | BS |
| 0.30(0.00%) | 30,800(0.00%) | - | BS |
| 0.50(42.86%) | 70,000(-1.96%) | Short Covering | BS |
| 0.65(62.50%) | 35,700(-5.56%) | Short Covering | BS |
| 0.90(125.00%) | 89,600(37.63%) | Long BuildUp | BS |
| 1.50(172.73%) | 76,300(37.97%) | Long BuildUp | BS |
| 2.10(200.00%) | 316,400(144.32%) | Long BuildUp | BS |
| 3.45(263.16%) | 235,900(31.13%) | Long BuildUp | BS |
| 5.90(293.33%) | 1,056,300(106.43%) | Long BuildUp | BS |
| 10.75(347.92%) | 413,000(3.15%) | Long BuildUp | BS |
| 18.15(307.87%) | 708,400(-8.08%) | Short Covering | BS |
| 27.15(208.52%) | 753,200(-11.73%) | Short Covering | BS |
| 37.05(133.75%) | 1,152,900(-9.51%) | Short Covering | BS |
| 47.20(99.58%) | 900,900(-17.55%) | Short Covering | BS |
| 57.05(73.40%) | 974,400(-9.26%) | Short Covering | BS |
| 66.45(50.34%) | 1,291,500(-1.23%) | Short Covering | BS |
| 75.45(43.17%) | 694,400(-0.20%) | Short Covering | BS |
| 87.00(38.42%) | 1,031,100(-0.81%) | Short Covering | BS |
| 96.00(33.43%) | 2,199,400(-0.22%) | Short Covering | BS |
| 106.80(30.32%) | 1,319,500(0.43%) | Long BuildUp | BS |
ICICI Bank Underlying Assets
1303.2
-23.6 (-1.78%)
1303.6
-24.7 (-1.86%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ICICIBANK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ICICIBANK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC