- Home
- Future and Option
- ICICI Bank Option Chain
Expiry:
Underlying Value
1567
1M Futures
1576
2M Futures
1587.4
Spread
11.40
Put Call Ratio
1.13
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 750,400(0.09%) | 100.60(138.11%) |
BS | Short Covering | 746,900(-0.09%) | 92.60(160.85%) |
BS | - | 1,565,200(0.00%) | 83.60(177.74%) |
BS | Short Covering | 3,028,900(-0.02%) | 74.70(199.40%) |
BS | Long BuildUp | 770,700(0.27%) | 65.80(222.55%) |
BS | Long BuildUp | 1,121,400(15.84%) | 59.30(260.49%) |
BS | Long BuildUp | 675,500(4.10%) | 51.65(295.79%) |
BS | Long BuildUp | 1,344,000(0.73%) | 44.35(336.95%) |
BS | Long BuildUp | 1,042,300(2.06%) | 38.00(372.05%) |
BS | Short Covering | 1,628,900(-0.04%) | 33.00(423.81%) |
BS | Short Covering | 854,000(-0.16%) | 27.80(456.00%) |
BS | Short Covering | 777,700(-0.18%) | 23.50(494.94%) |
BS | Short Covering | 350,700(-0.60%) | 19.75(507.69%) |
BS | Short Covering | 1,380,400(-0.95%) | 16.70(530.19%) |
BS | - | 545,300(0.00%) | 13.75(539.53%) |
BS | Short Covering | 733,600(-1.23%) | 11.70(550.00%) |
BS | Short Covering | 216,300(-0.32%) | 9.75(550.00%) |
BS | Short Covering | 287,700(-1.44%) | 8.20(507.41%) |
BS | Long BuildUp | 653,100(0.21%) | 6.95(504.35%) |
BS | Long Liquidation | 149,100(-2.74%) | 5.95(-36.70%) |
BS | Long BuildUp | 393,400(0.36%) | 4.90(1860.00%) |
| 1,470.00 |
| 1,480.00 |
| 1,490.00 |
| 1,500.00 |
| 1,510.00 |
| 1,520.00 |
| 1,530.00 |
| 1,540.00 |
| 1,550.00 |
| 1,560.00 |
| 1,570.00 |
| 1,580.00 |
| 1,590.00 |
| 1,600.00 |
| 1,610.00 |
| 1,620.00 |
| 1,630.00 |
| 1,640.00 |
| 1,650.00 |
| 1,660.00 |
| 1,670.00 |
| 4.90(-60.64%) | 1,187,200(0.00%) | - | BS |
| 5.85(-63.44%) | 1,537,900(0.60%) | Short BuildUp | BS |
| 6.95(-65.42%) | 1,423,100(0.00%) | - | BS |
| 8.40(-66.27%) | 4,059,300(0.09%) | Short BuildUp | BS |
| 10.00(-67.00%) | 996,800(0.00%) | - | BS |
| 12.30(-66.12%) | 1,702,400(0.75%) | Short BuildUp | BS |
| 15.00(-64.79%) | 1,022,000(0.21%) | Short BuildUp | BS |
| 18.15(-63.52%) | 1,178,800(0.54%) | Short BuildUp | BS |
| 22.25(-61.07%) | 1,095,500(-5.04%) | Long Liquidation | BS |
| 26.50(-80.98%) | 759,500(-1.27%) | Long Liquidation | BS |
| 31.50(-88.10%) | 361,200(7.95%) | Short BuildUp | BS |
| 37.00(-76.08%) | 88,200(0.00%) | - | BS |
| 43.20(-84.80%) | 44,100(1.61%) | Short BuildUp | BS |
| 50.25(-50.44%) | 658,700(0.11%) | Short BuildUp | BS |
| 56.50(-81.41%) | 8,400(0.00%) | - | BS |
| 64.25(-65.72%) | 9,800(-12.50%) | Long Liquidation | BS |
| 323.55(0.00%) | 0(0.00%) | - | BS |
| 81.00(-60.39%) | 0(0.00%) | Long Liquidation | BS |
| 93.00(-72.91%) | 0(0.00%) | Long Liquidation | BS |
| 222.05(0.00%) | 0(0.00%) | - | BS |
| 333.95(0.00%) | 0(0.00%) | - | BS |
ICICI Bank Underlying Assets
1571.2
71.2 (4.75%)
1567
65.6 (4.37%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ICICIBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ICICIBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade