- Home
- Future and Option
- Icici Bank Option Chain
Expiry:
Underlying Value
1450.9
1M Futures
1460
2M Futures
1467.1
Spread
7.10
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| Long BuildUp | 50,400(60.00%) | 94.95(6.69%) | |
| Long BuildUp | 39,200(1.82%) | 89.00(31.95%) | |
| Short Covering | 103,600(-6.92%) | 76.70(12.96%) | |
| Short Covering | 39,900(-13.64%) | 68.10(12.75%) | |
| Long BuildUp | 920,500(8.23%) | 57.35(8.41%) | |
| Long BuildUp | 407,400(4.68%) | 50.85(12.38%) | |
| Long BuildUp | 971,600(0.29%) | 43.20(14.44%) | |
| Short Covering | 663,600(-10.06%) | 35.05(10.92%) | |
| Long BuildUp | 1,528,100(0.32%) | 30.20(16.60%) | |
| Long BuildUp | 1,575,000(17.80%) | 24.30(16.83%) | |
| Long BuildUp | 1,338,400(9.51%) | 19.65(21.67%) | |
| Long BuildUp | 2,101,400(3.06%) | 15.50(21.09%) | |
| Long BuildUp | 900,900(20.06%) | 12.00(20.60%) | |
| Long BuildUp | 296,800(3.16%) | 9.20(17.20%) | |
| Long BuildUp | 1,734,600(23.96%) | 7.10(20.34%) | |
| Long BuildUp | 361,900(83.33%) | 5.50(27.91%) | |
| Long BuildUp | 298,900(41.39%) | 3.75(15.38%) | |
| Long BuildUp | 170,100(109.48%) | 2.75(10.00%) | |
| Long BuildUp | 609,700(196.26%) | 2.15(7.50%) | |
| Short Covering | 856,800(-5.92%) | 1.50(7.14%) | |
| Short Covering | 112,000(-8.05%) | 1.30(13.04%) |
| 1,360.00 |
| 1,370.00 |
| 1,380.00 |
| 1,390.00 |
| 1,400.00 |
| 1,410.00 |
| 1,420.00 |
| 1,430.00 |
| 1,440.00 |
| 1,450.00 |
| 1,460.00 |
| 1,470.00 |
| 1,480.00 |
| 1,490.00 |
| 1,500.00 |
| 1,510.00 |
| 1,520.00 |
| 1,530.00 |
| 1,540.00 |
| 1,550.00 |
| 1,560.00 |
| 2.30(-31.34%) | 920,500(107.09%) | Short BuildUp | |
| 3.25(-26.14%) | 1,249,500(-0.56%) | Long Liquidation | |
| 4.35(-21.62%) | 487,200(-9.14%) | Long Liquidation | |
| 5.50(-21.99%) | 319,900(52.84%) | Short BuildUp | |
| 7.15(-18.75%) | 1,477,700(2.48%) | Short BuildUp | |
| 9.30(-15.45%) | 633,500(-1.95%) | Long Liquidation | |
| 11.80(-17.48%) | 1,437,100(13.05%) | Short BuildUp | |
| 15.20(-12.89%) | 870,800(17.91%) | Short BuildUp | |
| 18.70(-13.43%) | 1,301,300(66.58%) | Short BuildUp | |
| 23.35(-11.72%) | 1,361,500(6.75%) | Short BuildUp | |
| 28.05(-12.62%) | 536,200(55.38%) | Short BuildUp | |
| 34.15(-10.13%) | 205,800(47.00%) | Short BuildUp | |
| 38.95(-14.30%) | 297,500(33.23%) | Short BuildUp | |
| 46.50(-12.02%) | 205,800(42.72%) | Short BuildUp | |
| 55.75(-9.35%) | 709,800(338.96%) | Short BuildUp | |
| 61.70(-20.90%) | 7,700(57.14%) | Short BuildUp | |
| 146.00(0.00%) | 0(0.00%) | - | |
| 103.00(0.00%) | 2,100(0.00%) | - | |
| 85.70(-9.31%) | 15,400(120.00%) | Short BuildUp | |
| 123.45(0.00%) | 0(0.00%) | - | |
| 106.00(-7.83%) | 9,100(18.18%) | Short BuildUp |
ICICI Bank Underlying Assets
1443
13 (0.91%)
1450.9
6.1 (0.42%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ICICIBANK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ICICIBANK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade