- Home
- Future and Option
- Dlf Option Chain
Dlf Option Chain
DLF NSEFO-29SEP26 FUT
662.7513.50 (-2.00%)
Last updated on 2 Sep, 2026 | 09:15 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
662.75
1M Futures
667.1
2M Futures
670
Spread
2.90
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 73.40(0.00%) | |
| - | 950(0.00%) | 97.00(0.00%) | |
| - | 16,150(0.00%) | 77.00(0.00%) | |
| - | 11,400(0.00%) | 75.00(0.00%) | |
| - | 32,300(0.00%) | 58.50(0.00%) | |
| - | 48,450(0.00%) | 47.80(0.00%) | |
| - | 91,200(0.00%) | 40.50(0.00%) | |
| - | 101,650(0.00%) | 34.25(-0.15%) | |
| - | 557,650(0.00%) | 19.35(-29.64%) | |
| - | 462,650(0.00%) | 15.30(-29.66%) | |
| - | 1,349,950(0.00%) | 11.70(-30.97%) | |
| - | 891,100(0.00%) | 8.55(-33.98%) | |
| - | 1,834,450(0.00%) | 6.60(-32.31%) | |
| - | 253,650(0.00%) | 4.75(-34.03%) | |
| - | 810,350(0.00%) | 3.45(-34.91%) | |
| - | 318,250(0.00%) | 2.55(-33.77%) | |
| - | 497,800(0.00%) | 2.15(-23.21%) | |
| - | 76,000(0.00%) | 2.10(2.44%) | |
| - | 200,450(0.00%) | 1.00(-35.48%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 660.00 |
| 670.00 |
| 680.00 |
| 690.00 |
| 700.00 |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.80(0.00%) | 125,400(0.00%) | - | |
| 1.50(50.00%) | 9,500(0.00%) | - | |
| 2.20(57.14%) | 342,950(0.00%) | - | |
| 2.00(0.00%) | 95,000(0.00%) | - | |
| 2.80(-3.45%) | 506,350(0.00%) | - | |
| 6.60(59.04%) | 380,950(0.00%) | - | |
| 9.25(55.46%) | 419,900(0.00%) | - | |
| 12.85(52.07%) | 777,100(0.00%) | - | |
| 17.25(48.71%) | 476,900(0.00%) | - | |
| 22.70(43.22%) | 501,600(0.00%) | - | |
| 29.00(39.09%) | 708,700(0.00%) | - | |
| 26.40(-1.49%) | 210,900(0.00%) | - | |
| 33.20(-1.04%) | 371,450(0.00%) | - | |
| 35.45(0.00%) | 42,750(0.00%) | - | |
| 41.00(0.00%) | 61,750(0.00%) | - | |
| 50.70(0.00%) | 12,350(0.00%) | - | |
| 64.25(0.00%) | 96,900(0.00%) | - | |
| 63.15(0.00%) | 3,800(0.00%) | - | |
| 86.25(0.00%) | 5,700(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
DLF Underlying Assets
659.6
-15.55 (-2.3%)
662.75
-13.5 (-2%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in DLF NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in DLF NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade