- Home
- Future and Option
- DLF Option Chain
DLF Option Chain
DLF NSEFO-27OCT26 FUT
654.5514.75 (-2.20%)
Last updated on 7 Oct, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
654.55
1M Futures
656.5
2M Futures
659.3
Spread
2.80
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 4,750(0.00%) | 103.00(0.00%) |
BS | - | 0(0.00%) | 124.15(0.00%) |
BS | - | 950(0.00%) | 90.00(0.00%) |
BS | - | 0(0.00%) | 107.40(0.00%) |
BS | Short BuildUp | 26,600(3.70%) | 58.20(-25.43%) |
BS | - | 27,550(0.00%) | 60.00(0.00%) |
BS | - | 9,500(0.00%) | 54.00(0.00%) |
BS | - | 38,000(0.00%) | 46.75(0.00%) |
BS | Short BuildUp | 123,500(7.44%) | 26.90(-29.95%) |
BS | Short BuildUp | 320,150(24.35%) | 21.00(-29.41%) |
BS | Short BuildUp | 966,150(33.12%) | 15.70(-33.33%) |
BS | Short BuildUp | 1,266,350(22.74%) | 11.40(-36.84%) |
BS | Short BuildUp | 1,137,150(8.92%) | 8.20(-38.81%) |
BS | Short BuildUp | 757,150(27.52%) | 5.95(-38.97%) |
BS | Short BuildUp | 1,126,700(11.89%) | 4.10(-41.43%) |
BS | Short BuildUp | 222,300(1.30%) | 2.85(-43.00%) |
BS | Long Liquidation | 365,750(-27.63%) | 2.05(-40.58%) |
BS | Long Liquidation | 229,900(-5.10%) | 1.55(-38.00%) |
BS | Long Liquidation | 190,000(-7.41%) | 1.10(-37.14%) |
BS | - | 357,200(0.00%) | 0.90(-28.00%) |
BS | Long Liquidation | 140,600(-5.73%) | 0.80(-20.00%) |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 660.00 |
| 670.00 |
| 680.00 |
| 690.00 |
| 700.00 |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 1.10(0.00%) | 97,850(1.98%) | - | BS |
| 5.30(0.00%) | 0(0.00%) | - | BS |
| 1.90(26.67%) | 164,350(4.22%) | Long BuildUp | BS |
| 2.40(23.08%) | 110,200(5.45%) | Long BuildUp | BS |
| 3.45(30.19%) | 681,150(1.13%) | Long BuildUp | BS |
| 4.60(29.58%) | 152,000(19.40%) | Long BuildUp | BS |
| 6.50(41.30%) | 271,700(-0.69%) | Short Covering | BS |
| 8.90(44.72%) | 268,850(13.20%) | Long BuildUp | BS |
| 12.10(44.91%) | 903,450(3.37%) | Long BuildUp | BS |
| 15.90(45.21%) | 673,550(-8.40%) | Short Covering | BS |
| 20.75(43.60%) | 1,103,900(0.61%) | Long BuildUp | BS |
| 26.50(41.33%) | 403,750(-5.13%) | Short Covering | BS |
| 32.25(32.17%) | 458,850(13.38%) | Long BuildUp | BS |
| 38.60(25.73%) | 155,800(19.71%) | Long BuildUp | BS |
| 46.85(23.61%) | 173,850(0.55%) | Long BuildUp | BS |
| 48.50(0.00%) | 9,500(0.00%) | - | BS |
| 59.50(0.00%) | 94,050(0.00%) | - | BS |
| 74.00(0.00%) | 950(0.00%) | - | BS |
| 73.20(0.00%) | 93,100(0.00%) | - | BS |
| 80.60(0.00%) | 9,500(0.00%) | - | BS |
| 88.00(0.00%) | 5,700(0.00%) | - | BS |
DLF Underlying Assets
656
-10.1 (-1.52%)
654.55
-14.75 (-2.2%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in DLF NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in DLF NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade