Adani Power share price history
ADANIPOWER
139.9
9.89 (-6.60%)Last updated on 13 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 149.2 | 139.9 | -6.60% | 149.3 | 139.1 |
| Thu Feb 12 2026 | 150.47 | 149.78 | -0.75% | 150.75 | 148.75 |
| Wed Feb 11 2026 | 149.58 | 150.91 | 1.25% | 151.33 | 147.8 |
| Tue Feb 10 2026 | 152 | 149.05 | -1.53% | 152 | 147.8 |
| Mon Feb 09 2026 | 154 | 151.36 | -0.90% | 154.85 | 150.6 |
| Fri Feb 06 2026 | 152 | 152.74 | -0.46% | 154.11 | 150 |
| Thu Feb 05 2026 | 155.28 | 153.44 | -1.18% | 156.89 | 151.1 |
| Wed Feb 04 2026 | 145 | 155.28 | 8.13% | 156.08 | 143 |
| Tue Feb 03 2026 | 145 | 143.61 | 6.69% | 149.03 | 140.6 |
| Mon Feb 02 2026 | 133.47 | 134.6 | 1.32% | 135 | 130.63 |
