Adani Power share price history
ADANIPOWER
142.77
0.61 (-0.43%)Last updated on 14 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 143 | 142.77 | -0.43% | 143.37 | 141.61 |
| Tue Jan 13 2026 | 143 | 143.38 | 0.60% | 144.05 | 142 |
| Mon Jan 12 2026 | 141.64 | 142.53 | 0.61% | 143.36 | 139.52 |
| Fri Jan 09 2026 | 143.19 | 141.67 | -0.85% | 143.99 | 140.53 |
| Thu Jan 08 2026 | 146.36 | 142.88 | -2.38% | 147.55 | 142.1 |
| Wed Jan 07 2026 | 147.55 | 146.36 | -0.81% | 148.39 | 145.8 |
| Tue Jan 06 2026 | 147.5 | 147.55 | 0.93% | 149.16 | 146.8 |
| Mon Jan 05 2026 | 148 | 146.19 | -1.33% | 148.39 | 144.46 |
| Fri Jan 02 2026 | 149 | 148.16 | -0.40% | 149.89 | 147.3 |
| Thu Jan 01 2026 | 143.25 | 148.75 | 4.03% | 153.16 | 142.8 |
