Adani Power share price history
ADANIPOWER
170.78
4.80 (2.89%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 171.5 | 170.78 | 2.90% | 174.39 | 168 |
| Fri Oct 17 2025 | 157.25 | 165.97 | 5.47% | 168 | 156.77 |
| Thu Oct 16 2025 | 158.1 | 157.36 | -0.09% | 158.69 | 155.5 |
| Wed Oct 15 2025 | 154.85 | 157.5 | 1.69% | 158 | 150.42 |
| Tue Oct 14 2025 | 155 | 154.89 | 0.30% | 157.5 | 152.8 |
| Mon Oct 13 2025 | 148 | 154.42 | 3.16% | 155.75 | 147.52 |
| Fri Oct 10 2025 | 149.1 | 149.69 | 0.52% | 150.78 | 147.83 |
| Thu Oct 09 2025 | 149.39 | 148.91 | 0.09% | 149.97 | 147.44 |
| Wed Oct 08 2025 | 151.69 | 148.77 | -1.78% | 152.5 | 148.41 |
| Tue Oct 07 2025 | 151.99 | 151.47 | -0.34% | 155.39 | 150.35 |