Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 139.6 | 139.41 | -0.50% | 142.59 | 139.2 |
| Thu Mar 05 2026 | 139 | 140.11 | 1.66% | 140.55 | 138.11 |
| Wed Mar 04 2026 | 135 | 137.82 | -0.11% | 139.3 | 134.41 |
| Mon Mar 02 2026 | 133 | 137.97 | -1.53% | 138.67 | 130.69 |
| Fri Feb 27 2026 | 141 | 140.11 | -0.86% | 141.66 | 139.8 |
| Thu Feb 26 2026 | 141 | 141.33 | 0.57% | 142 | 140.5 |
| Wed Feb 25 2026 | 144.69 | 140.53 | -2.61% | 145.6 | 139.8 |
| Tue Feb 24 2026 | 143.5 | 144.3 | 0.17% | 144.72 | 142.24 |
| Mon Feb 23 2026 | 145.14 | 144.05 | 0.95% | 145.69 | 142.69 |
| Fri Feb 20 2026 | 140.44 | 142.69 | 1.60% | 144.33 | 139.69 |
