Adani Power share price history
ADANIPOWER
142.73
2.24 (-1.55%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 145 | 142.73 | -1.55% | 146.84 | 142.31 |
| Wed Dec 03 2025 | 146.89 | 144.97 | -1.21% | 147.67 | 144.53 |
| Tue Dec 02 2025 | 147.3 | 146.75 | -0.39% | 148.17 | 146.05 |
| Mon Dec 01 2025 | 148.21 | 147.33 | -0.11% | 148.82 | 147 |
| Fri Nov 28 2025 | 148.55 | 147.49 | -0.43% | 149.08 | 147.19 |
| Thu Nov 27 2025 | 149.14 | 148.13 | -0.32% | 150.63 | 147.39 |
| Wed Nov 26 2025 | 147.19 | 148.61 | 1.21% | 148.89 | 146.35 |
| Tue Nov 25 2025 | 145.44 | 146.83 | 0.96% | 148.25 | 145.11 |
| Mon Nov 24 2025 | 150 | 145.44 | -2.46% | 150.3 | 144.8 |
| Fri Nov 21 2025 | 151 | 149.11 | -1.55% | 151.19 | 148.89 |