Adani Power Share Price History

ADANIPOWER

Power Large Cap

187.41.44 (0.77%)

Last updated on 14 Oct, 2026 | 11:25 IST

Free Demat with Zero AMC*

Adani Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	185.96	187.4	0.77%	188.95	184.12
Tue Oct 13 2026	186.89	185.96	0.04%	187.19	182.85
Mon Oct 12 2026	189.75	185.89	-1.65%	190.99	185.3
Fri Oct 09 2026	188	189	0.53%	191.6	187.25
Thu Oct 08 2026	196	188	-4.54%	196.49	184.05
Wed Oct 07 2026	202	196.94	-2.69%	203.44	196
Tue Oct 06 2026	201.8	202.39	0.69%	205.42	201.32
Mon Oct 05 2026	197.16	201	2.44%	201.67	197.1
Thu Oct 01 2026	202.89	196.21	-3.82%	203.36	193.1
Wed Sep 30 2026	198.69	204	3.92%	204.49	198.64

1
2
3
4
...
25

Adani Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support