Adani Power share price history
ADANIPOWER
150.25
0.19 (0.13%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 151.49 | 150.25 | 0.13% | 151.75 | 149.63 |
| Mon Nov 10 2025 | 152.75 | 150.05 | -0.94% | 154.47 | 149.5 |
| Fri Nov 07 2025 | 152.99 | 151.47 | -1.10% | 154.78 | 150.85 |
| Thu Nov 06 2025 | 158.36 | 153.16 | -3.30% | 158.38 | 152.33 |
| Tue Nov 04 2025 | 156 | 158.38 | 1.06% | 159.5 | 153.21 |
| Mon Nov 03 2025 | 158.99 | 156.72 | -0.72% | 158.99 | 156.1 |
| Fri Oct 31 2025 | 161.6 | 157.85 | -2.90% | 161.74 | 157.5 |
| Thu Oct 30 2025 | 163.69 | 162.57 | 0.29% | 164.69 | 160.19 |
| Wed Oct 29 2025 | 163.27 | 162.1 | -0.14% | 168.39 | 161.75 |
| Tue Oct 28 2025 | 163.69 | 162.33 | -0.39% | 164.22 | 161.1 |