Adani Power share price history
ADANIPOWER
151.21
6.56 (4.54%)Last updated on 1 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 144.95 | 151.28 | 4.59% | 152.6 | 144.81 |
| Tue Sep 30 2025 | 148 | 144.64 | -1.36% | 148.25 | 143.89 |
| Mon Sep 29 2025 | 148.69 | 146.64 | 0.27% | 149.6 | 144.19 |
| Fri Sep 26 2025 | 151.35 | 146.25 | -1.85% | 152.89 | 144.69 |
| Thu Sep 25 2025 | 145.5 | 149 | 3.11% | 153.89 | 145.5 |
| Wed Sep 24 2025 | 163.25 | 144.5 | -10.99% | 163.69 | 142.1 |
| Tue Sep 23 2025 | 179.89 | 162.35 | -4.64% | 182.69 | 160.25 |
| Mon Sep 22 2025 | 148.19 | 170.25 | 20.00% | 170.25 | 147.3 |
| Fri Sep 19 2025 | 135.19 | 141.88 | 12.37% | 144.6 | 133.06 |
| Thu Sep 18 2025 | 126.69 | 126.26 | 0.13% | 127.05 | 125.2 |