| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 561.1 | 558.25 | -1.62% | 564.65 | 555.65 |
| Wed Aug 06 2025 | 579.95 | 567.45 | -2.08% | 581.95 | 565.59 |
| Tue Aug 05 2025 | 584 | 579.5 | -0.77% | 584.09 | 575.79 |
| Mon Aug 04 2025 | 567 | 584 | 3.00% | 587.7 | 564.15 |
| Fri Aug 01 2025 | 588 | 567 | -3.59% | 592.95 | 564 |
| Thu Jul 31 2025 | 580 | 588.09 | -0.27% | 591.9 | 577.29 |
| Wed Jul 30 2025 | 594 | 589.7 | -0.48% | 602.29 | 587.09 |
| Tue Jul 29 2025 | 570 | 592.54 | 3.84% | 594.7 | 566.29 |
| Mon Jul 28 2025 | 569.79 | 570.65 | 0.11% | 576.95 | 561 |
| Fri Jul 25 2025 | 583.9 | 570 | -2.69% | 584.4 | 568 |