| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 590.1 | 598.75 | 2.52% | 601.5 | 586.5 |
| Thu Aug 14 2025 | 586.9 | 584.04 | -0.26% | 589.45 | 581.09 |
| Wed Aug 13 2025 | 594.79 | 585.59 | -1.00% | 594.79 | 583.5 |
| Tue Aug 12 2025 | 595.25 | 591.5 | -0.40% | 598.4 | 589.2 |
| Mon Aug 11 2025 | 576.9 | 593.9 | 2.95% | 599 | 571.2 |
| Fri Aug 08 2025 | 582 | 576.9 | -0.35% | 583.29 | 574 |
| Thu Aug 07 2025 | 561.09 | 578.95 | 2.03% | 582 | 552.25 |
| Wed Aug 06 2025 | 579.95 | 567.45 | -2.08% | 581.95 | 565.59 |
| Tue Aug 05 2025 | 584 | 579.5 | -0.77% | 584.09 | 575.79 |
| Mon Aug 04 2025 | 567 | 584 | 3.00% | 587.7 | 564.15 |