Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 185.27 | 183.43 | 1.15% | 187.07 | 181.55 |
| Mon Apr 13 2026 | 172 | 181.35 | 3.16% | 184.39 | 170.36 |
| Fri Apr 10 2026 | 173.6 | 175.8 | 2.01% | 178.1 | 172.11 |
| Thu Apr 09 2026 | 168.94 | 172.33 | 1.79% | 173.5 | 167.55 |
| Wed Apr 08 2026 | 168 | 169.3 | 3.64% | 174.35 | 166.21 |
| Tue Apr 07 2026 | 163 | 163.36 | 0.07% | 165.66 | 161.6 |
| Mon Apr 06 2026 | 162 | 163.25 | 2.05% | 165.1 | 161.05 |
| Thu Apr 02 2026 | 154.5 | 159.97 | 1.82% | 160.35 | 150.61 |
| Wed Apr 01 2026 | 155 | 157.11 | 4.45% | 158.14 | 153.44 |
| Mon Mar 30 2026 | 152.1 | 150.42 | -2.27% | 156.44 | 149.19 |
