Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 221 | 233.38 | 6.41% | 234.6 | 220.3 |
| Fri May 22 2026 | 220.5 | 219.32 | 0.00% | 222.47 | 219 |
| Thu May 21 2026 | 222.3 | 219.33 | -0.41% | 226.39 | 218.5 |
| Wed May 20 2026 | 218.89 | 220.24 | 0.53% | 220.6 | 216.19 |
| Tue May 19 2026 | 223.8 | 219.08 | -0.10% | 225 | 218.3 |
| Mon May 18 2026 | 221 | 219.3 | -0.92% | 223.5 | 218.02 |
| Fri May 15 2026 | 229 | 221.33 | -1.41% | 229 | 213.77 |
| Thu May 14 2026 | 216.39 | 224.49 | 4.97% | 225.69 | 215.86 |
| Wed May 13 2026 | 209 | 213.86 | 2.02% | 217.94 | 208.89 |
| Tue May 12 2026 | 222.77 | 209.63 | -5.58% | 224.63 | 208.02 |
