Adani Power share price history
ADANIPOWER
143.16
1.14 (-0.79%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 144.7 | 143.16 | -0.79% | 144.7 | 142.67 |
| Tue Dec 23 2025 | 143.8 | 144.3 | 0.73% | 144.6 | 142.32 |
| Mon Dec 22 2025 | 141.77 | 143.25 | 1.06% | 143.69 | 141.77 |
| Fri Dec 19 2025 | 141.5 | 141.75 | 0.32% | 142.19 | 140.67 |
| Thu Dec 18 2025 | 143 | 141.3 | -1.19% | 143 | 140.69 |
| Wed Dec 17 2025 | 145.39 | 143 | -1.60% | 145.44 | 142.05 |
| Tue Dec 16 2025 | 144.75 | 145.33 | 0.66% | 145.8 | 143.94 |
| Mon Dec 15 2025 | 144.49 | 144.38 | -0.08% | 145.44 | 142.28 |
| Fri Dec 12 2025 | 141.38 | 144.49 | 2.78% | 145 | 141.38 |
| Thu Dec 11 2025 | 141 | 140.58 | -0.42% | 142.1 | 139.25 |
