Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 212.22 | 213.66 | 0.68% | 215.1 | 210.1 |
| Thu Jul 23 2026 | 217.17 | 212.22 | -2.18% | 218.97 | 211.27 |
| Wed Jul 22 2026 | 220.36 | 216.94 | -1.55% | 221.69 | 211.89 |
| Tue Jul 21 2026 | 220.28 | 220.36 | 0.18% | 222.5 | 219.22 |
| Mon Jul 20 2026 | 215.75 | 219.97 | 2.58% | 220.5 | 213.71 |
| Fri Jul 17 2026 | 217 | 214.44 | -0.98% | 217 | 213.22 |
| Thu Jul 16 2026 | 222 | 216.57 | -1.10% | 222.19 | 216.11 |
| Wed Jul 15 2026 | 227.55 | 218.97 | -3.18% | 228.39 | 218.05 |
| Tue Jul 14 2026 | 216.35 | 226.16 | 4.97% | 228.94 | 216.3 |
| Mon Jul 13 2026 | 217.1 | 215.46 | -1.36% | 218.77 | 215.1 |
Invest in ADANIPOWER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade