Adani Power share price history

ADANIPOWER

PowerLarge Cap

205.25

0.85 (-0.41%)
Last updated on 14 Aug, 2026 | 15:28 IST
alert_iconwatchlist_icon
BuySell

Adani Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026205.91205.25-0.41%208.14205
Thu Aug 13 2026207.5206.1-0.43%209.69204.11
Wed Aug 12 2026209206.99-0.96%209.69205.02
Tue Aug 11 2026213209-0.78%213.8208.19
Mon Aug 10 2026209.05210.640.78%211.88207.69
Fri Aug 07 2026208.132090.43%212.1208.13
Thu Aug 06 2026208.58208.11-0.42%210.19206.69
Wed Aug 05 2026211208.99-0.45%211.33207
Tue Aug 04 2026212.8209.94-1.73%213.35209
Mon Aug 03 2026211.8213.641.11%215.11211.14

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now