| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 609.9 | 607.6 | -0.08% | 614.3 | 606.8 |
| Tue Jul 15 2025 | 612.9 | 608.09 | -0.24% | 616 | 605.7 |
| Mon Jul 14 2025 | 604.09 | 609.54 | 0.93% | 619.29 | 602.25 |
| Fri Jul 11 2025 | 607 | 603.95 | -0.30% | 612 | 600.34 |
| Thu Jul 10 2025 | 604.4 | 605.79 | 0.60% | 620 | 602.09 |
| Wed Jul 09 2025 | 602.54 | 602.15 | 0.36% | 610 | 596.5 |
| Tue Jul 08 2025 | 603.5 | 600 | 0.48% | 615 | 592 |
| Mon Jul 07 2025 | 584.79 | 597.15 | 2.11% | 600 | 578.75 |
| Fri Jul 04 2025 | 587.9 | 584.79 | -0.53% | 590.79 | 581.09 |
| Thu Jul 03 2025 | 595 | 587.9 | -0.59% | 596.2 | 585 |