Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 225.75 | 221.79 | -1.23% | 226.32 | 219.55 |
| Thu Jul 02 2026 | 226.86 | 224.55 | -1.02% | 228.44 | 223.5 |
| Wed Jul 01 2026 | 223.77 | 226.86 | 1.38% | 229.8 | 223.21 |
| Tue Jun 30 2026 | 228 | 223.77 | -1.44% | 228.32 | 221.69 |
| Mon Jun 29 2026 | 228.11 | 227.05 | -0.97% | 228.6 | 224.52 |
| Thu Jun 25 2026 | 231.28 | 229.27 | -0.21% | 232.49 | 228.64 |
| Wed Jun 24 2026 | 230.55 | 229.75 | -0.70% | 233.91 | 228.63 |
| Tue Jun 23 2026 | 234.1 | 231.38 | -1.02% | 235.5 | 226.13 |
| Mon Jun 22 2026 | 231.5 | 233.77 | 0.87% | 234.39 | 229.02 |
| Fri Jun 19 2026 | 231.71 | 231.75 | 0.51% | 234.22 | 227.8 |
Invest in ADANIPOWER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade