Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 227.97 | 229.96 | 1.17% | 234.4 | 227.3 |
| Mon May 04 2026 | 223 | 227.3 | 2.46% | 234 | 221.89 |
| Thu Apr 30 2026 | 216.89 | 221.85 | 1.18% | 223.5 | 214.24 |
| Wed Apr 29 2026 | 225 | 219.27 | -1.83% | 226.24 | 215.35 |
| Tue Apr 28 2026 | 219.5 | 223.35 | 2.43% | 224.66 | 219.28 |
| Mon Apr 27 2026 | 214.6 | 218.05 | 2.42% | 222.16 | 214.6 |
| Fri Apr 24 2026 | 215.44 | 212.89 | -0.60% | 216.86 | 207 |
| Thu Apr 23 2026 | 216 | 214.17 | -0.68% | 217.25 | 212.52 |
| Wed Apr 22 2026 | 203.99 | 215.64 | 6.24% | 216.5 | 203.3 |
| Tue Apr 21 2026 | 203.3 | 202.97 | 1.07% | 207.3 | 201.86 |
