Adani Power share price history

ADANIPOWER

PowerLarge

633.85

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025617633.843.96%649.59614.04
Fri Sep 05 2025607.95609.70.16%614.4602
Thu Sep 04 2025613608.7-0.10%615.59606.54
Wed Sep 03 2025611609.290.16%616604.7
Tue Sep 02 2025611.7608.340.25%611.7601.5
Mon Sep 01 2025605.9606.841.03%615603.2
Fri Aug 29 2025598.4600.650.96%603.2583.5
Thu Aug 28 2025590594.950.48%606.9585.2
Tue Aug 26 2025604.9592.09-2.24%605590
Mon Aug 25 2025595.15605.651.91%608590.09