Adani Power share price history

ADANIPOWER

598.75

14.70 (2.52%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025590.1598.752.52%601.5586.5
Thu Aug 14 2025586.9584.04-0.26%589.45581.09
Wed Aug 13 2025594.79585.59-1.00%594.79583.5
Tue Aug 12 2025595.25591.5-0.40%598.4589.2
Mon Aug 11 2025576.9593.92.95%599571.2
Fri Aug 08 2025582576.9-0.35%583.29574
Thu Aug 07 2025561.09578.952.03%582552.25
Wed Aug 06 2025579.95567.45-2.08%581.95565.59
Tue Aug 05 2025584579.5-0.77%584.09575.79
Mon Aug 04 20255675843.00%587.7564.15