Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 226.95 | 222.35 | -0.32% | 227 | 221.1 |
| Fri Jun 12 2026 | 218.44 | 223.07 | 3.51% | 223.88 | 216.42 |
| Thu Jun 11 2026 | 219.24 | 215.5 | -2.30% | 222.33 | 214.8 |
| Wed Jun 10 2026 | 227.3 | 220.58 | -2.45% | 227.3 | 220.05 |
| Tue Jun 09 2026 | 229.77 | 226.13 | 0.12% | 229.88 | 224 |
| Mon Jun 08 2026 | 230.97 | 225.85 | -2.90% | 234.35 | 224.02 |
| Fri Jun 05 2026 | 231.67 | 232.6 | 1.12% | 236.25 | 230.1 |
| Thu Jun 04 2026 | 230.5 | 230.02 | -1.08% | 235.64 | 229.14 |
| Wed Jun 03 2026 | 237 | 232.52 | -1.44% | 237.14 | 229.42 |
| Tue Jun 02 2026 | 230 | 235.92 | 1.56% | 236.66 | 227.41 |
Invest in ADANIPOWER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade