Adani Power share price history

ADANIPOWER

170.78

4.80 (2.89%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025171.5170.782.90%174.39168
Fri Oct 17 2025157.25165.975.47%168156.77
Thu Oct 16 2025158.1157.36-0.09%158.69155.5
Wed Oct 15 2025154.85157.51.69%158150.42
Tue Oct 14 2025155154.890.30%157.5152.8
Mon Oct 13 2025148154.423.16%155.75147.52
Fri Oct 10 2025149.1149.690.52%150.78147.83
Thu Oct 09 2025149.39148.910.09%149.97147.44
Wed Oct 08 2025151.69148.77-1.78%152.5148.41
Tue Oct 07 2025151.99151.47-0.34%155.39150.35