Adani Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 152.89 | 153.64 | 2.35% | 158.19 | 152.19 |
| Tue Mar 24 2026 | 151 | 150.11 | 1.53% | 153.89 | 147.35 |
| Mon Mar 23 2026 | 151.53 | 147.85 | -2.43% | 152.86 | 144.64 |
| Fri Mar 20 2026 | 152 | 151.53 | 0.35% | 157.19 | 150.52 |
| Thu Mar 19 2026 | 151 | 151 | -1.99% | 155.49 | 150.14 |
| Wed Mar 18 2026 | 156 | 154.07 | -0.98% | 156.5 | 151.3 |
| Tue Mar 17 2026 | 156 | 155.6 | 1.01% | 157.44 | 153.61 |
| Mon Mar 16 2026 | 149.89 | 154.05 | 5.10% | 155 | 146.39 |
| Fri Mar 13 2026 | 151 | 146.57 | -1.70% | 153.89 | 145.3 |
| Thu Mar 12 2026 | 138.83 | 149.11 | 7.39% | 151.97 | 137.5 |
