Adani Power Share Price History

ADANIPOWER

Power Large Cap

195.80.45 (0.23%)

Last updated on 3 Nov, 2026 | 14:03 IST

Free Demat with Zero AMC*

Adani Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	196.6	195.8	0.23%	198.06	194.02
Mon Nov 02 2026	189.66	195.35	3.36%	195.97	189.66
Fri Oct 30 2026	191.19	189	-1.15%	192	187.5
Thu Oct 29 2026	184.58	191.19	3.58%	192.88	183.8
Wed Oct 28 2026	188	184.58	-2.18%	188	183.25
Tue Oct 27 2026	185.78	188.69	1.15%	189.14	185.1
Mon Oct 26 2026	182.03	186.55	2.48%	186.6	177.74
Fri Oct 23 2026	185.27	182.03	-1.75%	185.89	175.3
Thu Oct 22 2026	188.05	185.27	-0.97%	188.05	183
Wed Oct 21 2026	194.08	187.08	-3.61%	194.77	185.89

1
2
3
4
...
25

Adani Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support