- Home
- Future and Option
- Adani Power Option Chain
Expiry:
Underlying Value
214.9
1M Futures
216.24
2M Futures
217.4
Spread
1.16
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 10,650(0.00%) | 38.73(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 3,550(0.00%) | 29.99(0.00%) | |
| - | 0(0.00%) | 31.83(0.00%) | |
| - | 355,000(0.00%) | 27.65(-2.74%) | |
| Long Liquidation | 386,950(-0.91%) | 21.10(-10.21%) | |
| Short BuildUp | 1,686,250(0.21%) | 16.49(-11.91%) | |
| Short BuildUp | 2,374,950(0.15%) | 12.54(-14.93%) | |
| Short BuildUp | 7,192,300(0.05%) | 9.25(-16.74%) | |
| Long Liquidation | 6,411,300(-0.11%) | 6.68(-21.23%) | |
| Short BuildUp | 7,181,650(0.65%) | 4.75(-24.24%) | |
| Short BuildUp | 3,929,850(0.09%) | 3.29(-26.73%) | |
| - | 6,081,150(0.00%) | 2.42(-21.17%) | |
| Long Liquidation | 2,900,350(-0.24%) | 1.75(-15.87%) | |
| Long Liquidation | 6,656,250(-0.05%) | 1.27(-16.45%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| Long Liquidation | 727,750(-0.49%) | 0.67(-95.33%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| Long Liquidation | 1,075,650(-0.33%) | 0.33(-23.26%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 165.00 |
| 170.00 |
| 175.00 |
| 180.00 |
| 185.00 |
| 190.00 |
| 195.00 |
| 200.00 |
| 205.00 |
| 210.00 |
| 215.00 |
| 220.00 |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 3.16(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.30(-3.23%) | 1,352,550(1.60%) | Short BuildUp | |
| 0.41(-2.38%) | 422,450(0.85%) | Short BuildUp | |
| 0.60(-3.23%) | 2,435,300(0.00%) | - | |
| 0.99(3.13%) | 1,441,300(-0.25%) | Short Covering | |
| 1.58(6.04%) | 6,780,500(0.32%) | Long BuildUp | |
| 2.72(13.33%) | 4,323,900(0.00%) | - | |
| 4.41(14.25%) | 6,162,800(0.12%) | Long BuildUp | |
| 6.75(14.02%) | 2,488,550(0.57%) | Long BuildUp | |
| 9.78(15.19%) | 2,367,850(0.00%) | - | |
| 13.22(12.70%) | 1,146,650(0.00%) | - | |
| 17.35(14.82%) | 1,253,150(0.00%) | - | |
| 19.79(1.23%) | 71,000(0.00%) | - | |
| 27.34(16.49%) | 891,050(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 37.04(0.84%) | 0(0.00%) | Short Covering | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 43.81(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Adani Power Underlying Assets
212.63
-2.37 (-1.1%)
214.9
-2.76 (-1.27%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIPOWER NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIPOWER NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade