- Home
- Future and Option
- Adani Power Option Chain
Expiry:
Underlying Value
189.79
1M Futures
190.29
2M Futures
191.93
Spread
1.64
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 14,200(0.00%) | 32.75(0.00%) |
BS | - | 0(0.00%) | 30.80(0.00%) |
BS | - | 10,650(0.00%) | 28.98(0.00%) |
BS | - | 0(0.00%) | 26.55(0.00%) |
BS | - | 28,400(0.00%) | 15.63(0.00%) |
BS | Long BuildUp | 106,500(3.45%) | 14.90(11.03%) |
BS | Short Covering | 372,750(-0.94%) | 11.88(2.06%) |
BS | Short Covering | 252,050(-1.39%) | 10.14(2.22%) |
BS | - | 1,082,750(0.00%) | 8.54(0.12%) |
BS | Short BuildUp | 678,050(0.53%) | 7.10(-1.39%) |
BS | Short BuildUp | 3,805,600(0.66%) | 5.97(-1.81%) |
BS | - | 1,285,100(0.00%) | 4.81(-4.18%) |
BS | Short BuildUp | 3,475,450(0.10%) | 3.97(-6.15%) |
BS | Short BuildUp | 1,086,300(0.33%) | 3.19(-9.12%) |
BS | Long Liquidation | 12,964,600(-0.71%) | 2.65(-10.17%) |
BS | Short BuildUp | 1,682,700(1.28%) | 2.11(-13.17%) |
BS | Long Liquidation | 8,598,100(-0.49%) | 1.72(-15.69%) |
BS | - | 1,288,650(0.00%) | 1.38(-18.82%) |
BS | - | 9,652,450(0.00%) | 1.16(-20.00%) |
BS | Long Liquidation | 695,800(-1.51%) | 0.95(-18.80%) |
BS | Short BuildUp | 2,623,450(0.14%) | 0.75(-24.24%) |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 0.56(-42.86%) | 1,427,100(0.00%) | - | BS |
| 0.68(-44.72%) | 156,200(0.00%) | - | BS |
| 0.84(-44.37%) | 2,456,600(-0.43%) | Long Liquidation | BS |
| 1.08(-42.55%) | 401,150(0.00%) | - | BS |
| 1.37(-41.20%) | 791,650(0.00%) | - | BS |
| 1.84(-36.33%) | 457,950(0.00%) | - | BS |
| 2.30(-35.39%) | 2,605,700(0.14%) | Short BuildUp | BS |
| 3.04(-31.84%) | 504,100(0.00%) | - | BS |
| 3.92(-26.32%) | 1,984,450(0.36%) | Short BuildUp | BS |
| 4.91(-25.49%) | 695,800(0.00%) | - | BS |
| 6.20(-21.12%) | 3,212,750(0.00%) | - | BS |
| 7.44(-20.34%) | 511,200(0.70%) | Short BuildUp | BS |
| 9.22(-16.03%) | 3,180,800(-0.22%) | Long Liquidation | BS |
| 10.57(-17.49%) | 653,200(0.00%) | - | BS |
| 12.97(-11.89%) | 6,212,500(0.00%) | - | BS |
| 14.80(-12.06%) | 624,800(0.57%) | Short BuildUp | BS |
| 16.90(-10.20%) | 2,328,800(0.00%) | - | BS |
| 12.73(0.00%) | 78,100(0.00%) | - | BS |
| 21.70(-7.34%) | 2,126,450(-0.17%) | Long Liquidation | BS |
| 20.02(0.00%) | 0(0.00%) | - | BS |
| 25.30(-9.32%) | 706,450(-0.50%) | Long Liquidation | BS |
Adani Power Underlying Assets
189
1 (0.53%)
189.79
1.57 (0.83%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIPOWER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIPOWER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade