- Home
- Future and Option
- Adani Power Option Chain
Expiry:
Underlying Value
190.56
1M Futures
191.8
2M Futures
193.1
Spread
1.30
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 33.60(0.00%) |
BS | - | 35,500(0.00%) | 21.25(0.00%) |
BS | - | 0(0.00%) | 15.20(0.00%) |
BS | - | 255,600(0.00%) | 19.47(0.00%) |
BS | - | 312,400(0.00%) | 18.05(0.00%) |
BS | Long Liquidation | 1,647,200(-1.28%) | 13.52(-11.40%) |
BS | Short BuildUp | 418,900(1.72%) | 11.50(-11.54%) |
BS | Short BuildUp | 1,920,550(2.27%) | 10.10(-13.16%) |
BS | Short BuildUp | 1,451,950(2.76%) | 8.47(-14.10%) |
BS | Short BuildUp | 7,288,150(1.48%) | 7.01(-16.55%) |
BS | Short BuildUp | 553,800(6.85%) | 5.77(-19.07%) |
BS | Short BuildUp | 2,967,800(2.08%) | 4.80(-20.53%) |
BS | Short BuildUp | 486,350(24.55%) | 3.92(-18.67%) |
BS | Short BuildUp | 9,102,200(6.61%) | 3.24(-20.20%) |
BS | Long Liquidation | 323,050(-4.21%) | 2.68(-20.71%) |
BS | Short BuildUp | 1,139,550(3.88%) | 2.10(-21.64%) |
BS | Long Liquidation | 223,650(-11.27%) | 1.75(-21.52%) |
BS | Short BuildUp | 2,591,500(0.14%) | 1.39(-22.35%) |
BS | Short BuildUp | 159,750(4.65%) | 1.14(-22.97%) |
BS | Long Liquidation | 713,550(-6.07%) | 0.97(-18.49%) |
BS | Long Liquidation | 223,650(-1.56%) | 0.80(-20.00%) |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 0.98(19.51%) | 124,250(-2.78%) | Short Covering | BS |
| 1.15(12.75%) | 2,048,350(8.05%) | Long BuildUp | BS |
| 1.41(14.63%) | 173,950(0.00%) | - | BS |
| 1.80(19.21%) | 979,800(-0.36%) | Short Covering | BS |
| 2.25(22.95%) | 578,650(-4.12%) | Short Covering | BS |
| 2.75(20.09%) | 3,376,050(10.97%) | Long BuildUp | BS |
| 3.49(24.20%) | 1,320,600(5.68%) | Long BuildUp | BS |
| 4.31(22.79%) | 2,673,150(-0.13%) | Short Covering | BS |
| 5.24(21.02%) | 1,615,250(1.34%) | Long BuildUp | BS |
| 6.50(21.95%) | 5,285,950(-2.74%) | Short Covering | BS |
| 7.81(20.34%) | 308,850(11.54%) | Long BuildUp | BS |
| 9.22(18.36%) | 2,098,050(0.17%) | Long BuildUp | BS |
| 10.95(18.12%) | 81,650(9.52%) | Long BuildUp | BS |
| 12.64(16.18%) | 2,250,700(0.16%) | Long BuildUp | BS |
| 17.72(0.00%) | 7,100(0.00%) | - | BS |
| 16.60(-18.02%) | 117,150(26.92%) | Short BuildUp | BS |
| 19.96(0.00%) | 0(0.00%) | - | BS |
| 22.50(24.65%) | 802,300(1.35%) | Long BuildUp | BS |
| 23.22(0.00%) | 0(0.00%) | - | BS |
| 27.40(0.00%) | 315,950(0.00%) | - | BS |
| 26.71(0.00%) | 0(0.00%) | - | BS |
Adani Power Underlying Assets
190.07
-1.13 (-0.59%)
190.56
-2.39 (-1.24%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ADANIPOWER NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ADANIPOWER NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade