language_icon
EN
HI

RateGain Travel Technologies Share price

RATEGAIN

605.8

15.95 (2.70%)
NSE
BSE
Last updated on 27 Apr, 2026 | 10:19 IST
Today's High

608.85

Today's Low

590.40

52 Week Low

417.60

52 Week High

741.60

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

RateGain Travel Technologies Chart

RateGain Travel Technologies Share Key Metrics

Volume
67121.00
Market Cap
6967.55 CR
LTQ@LTP
12@605.80
ATP
599.41
Var Margin
21.28 %
Circuit Range
471.9-707.8
Delivery %
61.89 %
Value
4.02 CR
ASM/GSM
No
Market Lot
1

Summary

RateGain Travel Technologies share price stands at ₹605.8 at 27 Apr, 2026 | 10:19. The stock RateGain Travel Technologies intraday movement has stayed between ₹590.40 and ₹608.85, while on a 52-week basis it has fluctuated from ₹417.60 to ₹741.60.
In terms of trading activity, RateGain Travel Technologies has recorded a volume of 67121 shares. The RateGain Travel Technologies has a market cap of ₹118124117. The stock’s Average Traded Price (ATP) stands at ₹59941, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 12, 60580.
The RateGain Travel Technologies operates within a circuit range of ₹471.9-707.8 – ₹471.9-707.8, with a Value of ₹4.02 CR. The Delivery Percentage for the day is 61.89%. Additionally, RateGain Travel Technologies currently falls under the No framework, and trades with a market lot size of 1.

RateGain Travel Technologies Fundamentals

View More
P/E Ratio

38.66

P/B Ratio

3.76

Div. Yield

0

Sector P/E

37

Sector P/B

2.94

Sec. Div. Yield

0.66

RateGain Travel Technologies Resistance and Support

Pivot 582.85

Resistance

First Resistance

603

Second Resistance

616.15

Third Resistance

636.3

Support

First Support

569.7

Second Support

549.55

Third Support

536.4

RateGain Travel Technologies Shareholding Pattern

View More
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

48.77%

Mutual Fund

17.56%

Insurance

1.05%

Foreign Institutional Investors

5.35%

Domestic Institutional Investors

2.25%

Retail

25.02%

Others

0%

Total Promoters
MAR '26
48.77%

RateGain Travel Technologies Corporate Actions

DateAgenda
2026-02-13Quarterly Results
2025-11-11Quarterly Results
2025-10-04To consider issue of Warrants
2025-08-07Quarterly Results
2025-05-26Audited Results
2025-02-14Quarterly Results

RateGain Travel Technologies News

Rategain Travel Technologies Limited

RateGain Travel Technologies partnered with Easebuzz as a Gold Partner for RG Pay. This collaboration integrates Easebuzz's payment gateway to enhance payment capabilities in India, focusing on popular local methods like UPI and net banking for Indian travelers.
Apr 21 2026 11:04:00

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain Travel Technologies partnered with Easebuzz to enhance RG Pay's payment capabilities in India. This integration will allow travel brands to offer localized payment methods like UPI and cards to Indian travelers, aiming to improve transaction success rates.
Apr 21 2026 11:04:00

Rategain Travel Technologies Limited

RateGain announced a partnership with MIAT Mongolian Airlines, which selected its AirGain platform to enhance pricing agility and competitive intelligence. This collaboration will streamline market insights, enabling quicker and more confident pricing decisions for the airline.
Apr 17 2026 12:04:00

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain announced that MIAT Mongolian Airlines, the national flag carrier of Mongolia, has selected its AI-powered AirGain platform. This partnership aims to enhance the airline's rate shopping and competitive pricing capabilities by providing real-time visibility across 300+ airlines and 170+ OTAs.
Apr 17 2026 12:04:00

Rategain Travel Technologies Limited

RateGain launched the FIFA World Cup 2026 Market Pulse Dashboard, offering real-time travel demand insights across 16 host cities. This dashboard, built on Sojern's data, provides continuous visibility into flight and hotel booking trends and source markets, aiding pricing and targeting decisions.
Apr 15 2026 12:04:00

Rategain Travel Technologies Limited

RateGain launched RG Varsity, an AI-powered hotel marketing certification program globally. This initiative helps hotel professionals enhance digital marketing skills for better customer acquisition and revenue performance.
Apr 13 2026 10:04:00

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain partners with Hotelogix to provide direct GDS connectivity for hotels worldwide. This collaboration enables Hotelogix customers to access major global distribution networks like Amadeus, Sabre, and Travelport through RateGain's UNO Platform, simplifying distribution and reaching over 600,000+ travel agents.
Apr 09 2026 10:04:00

Rategain Travel Technologies Limited

RateGain Travel Technologies partnered with Razorpay as Platinum Partner for its RG Pay platform. This collaboration integrates Razorpay's payment capabilities to power high-conversion checkout experiences for global travel brands, enabling diverse local payment options and improving booking completion rates.
Apr 02 2026 12:04:00

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain Travel Technologies partnered with Razorpay to enhance high-conversion checkout experiences for global travel brands through RG Pay. This collaboration will improve payment outcomes and booking completion rates by integrating diverse local payment options.
Apr 02 2026 12:04:00
Read More

About RateGain Travel Technologies

NSE : 7177  
BSE : 543417  
ISIN : INE0CLI01024  

The Company was originally incorporated in New Delhi as ‘Ridaan Real Estate Private Limited’ as a private limited company under the Companies Act 1956 pursuant to a certificate of incorporation dated November 16 2012 issued by the RoC. Pursuant to the Scheme of Arrangement and Demerger the Company acquired the RateGain IT Solutions Private Limited’s business of providing web-based solution to hospitality and travel sector. Subsequently the name of the Company was changed to ‘RateGain Travel Technologies Private Limited’ and a fresh certificate of incorporation dated February 25 2015 was issued by the RoC. Thereafter the Company was converted into a public limited company pursuant to a shareholder’s resolution dated July 15 2021 and consequently the name of the Company was changed to ‘RateGain Travel Technologies Limited’ and a fresh certificate of incorporation dated July 27 2021 was issued by the RoC.Major events and milestones :2012- Incorporation of the Company.2014- Wagner invested in the Company through subscription of 84516 Series A CCCPS and purchase of 105645 equity shares of face value of Rs. 10 by way of a Series A SSPA.- Pursuant to demerger of RateGain IT Solutions Private Limited the Hospitality and Travel Business of RateGain IT Solutions Private Limited was vested into the Company.2018- RateGain US one of the Subsidiaries has acquired the assets of DHISCO Electronic Distribution Inc. and DHISCO Inc. by entering into an Asset Purchase Agreement dated July 14 2018.2019- RateGain US one of Subsidiaries has entered into an Agreement and Plan of Merger dated June 11 2019 and indirectly acquired BCV Social LLC and its MarTech business.2020- Avataar invested in the Company through subscription of total 63808 Series B CCCPS of the Company in two tranches by way of a Series B SSA.2021- RateGain UK one of the Subsidiaries has acquired Myhotelshop GmbH by entering into a sale and purchase agreement dated September 10 2021.Key awards accreditations and recognition :2016- The Company was awarded Deloitte’s 2016 Asia Pacific Technology Fast 500 Award2018- The Company was awarded CSR Leadership award by UBS Forum2019- The Company was awarded best Mobility Solution from Express IT Awards- The Company featured in Deloitte Technology Fast 50 India Rankings by Deloitte Touche Tohmatsu India LLP- The Company was awarded Best Technology Innovator of the Year Award from HSMAI Region Europe Awards2020- The Company was awarded Most Innovative Start-up’ at the Economic Times Innovation Awards- The Company was regional runner up in Asia in UNWTO’s Healing Solutions for Tourism Challenge- The Company was awarded Most Disruptive Travel Tech for the Smart Distribution Product by BW Business World and BW Disrupt Techtors- The Company featured in Deloitte Technology Fast 50 India Rankings published by Deloitte Touche Tohmatsu India LLP2021- The Company was awarded ‘Award for leading HR Practices in Quality Work Life’ and ‘Diversity Impact Award’ by World HRD Congress

Read More

RateGain Travel Technologies Management

NamePosition
Mukesh KumarCompany Secretary & Compliance Officer
Bhanu ChopraChairman & Managing Director
View More

RateGain Travel Technologies FAQs

The Buying Price of RateGain Travel Technologies share is 605.8 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy RateGain Travel Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for RateGain Travel Technologies, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of RateGain Travel Technologies shares is 38.66. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio RateGain Travel Technologies shares is 3.76. Useful to assess the stock's value relative to its book value.

To assess RateGain Travel Technologies’s valuation compare Sector P/E, P/B which are 37 & 2.94 with sector averages, along with growth rates and financial metrics.

The Market Cap of RateGain Travel Technologies is 6967.55 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of RateGain Travel Technologies share price is 741.60 & 417.60. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

RateGain Travel Technologies belongs to the Software and IT Services sector.

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost