EN
HI
Summary
As of 26 Oct, 2026, RateGain Travel Technologies stock price is ₹783.55. During the trading session, the stock has moved between an intraday low of ₹750.00 and an intraday high of ₹784.00. Over the last 52 weeks, RateGain Travel Technologies has traded between ₹437.00 and ₹1050.00.
The stock has recorded a trading volume of 68,133 shares,. Its Average Traded Price (ATP) is ₹767.36, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2 @ ₹783.55.
RateGain Travel Technologies has an upper circuit limit of ₹916.90 and a lower circuit limit of ₹611.30. The total value traded stands at ₹5.23 CR, and the delivery percentage for the day is 56.34%.
The stock is currently traded with a market lot size of 1. RateGain Travel Technologies also offers a dividend yield of 0%.
RateGain Travel Technologies Share Price Chart
RateGain Travel Technologies Share Key Metrics
Volume
68133.00
Market Cap
9057.10 CR
LTQ@LTP
2@783.55
ATP
767.36
Var Margin
20.5 %
Circuit Range
611.3-916.9
Delivery %
56.34 %
Value
5.23 CR
ASM/GSM
No
Market Lot
1
RateGain Travel Technologies Fundamentals
P/E Ratio
37.41
P/B Ratio
4.35
Div. Yield
0
Sector P/E
33.2
Sector P/B
2.83
Sec. Div. Yield
0.72
RateGain Travel Technologies Resistance and Support
Pivot 769.45
Resistance
First Resistance
786.9
Second Resistance
809.7
Third Resistance
827.15
Support
First Support
746.65
Second Support
729.2
Third Support
706.4
RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 762.45 | 783.55 | 2.55% | 784 | 750 |
| Fri Oct 23 2026 | 779.75 | 764.09 | -3.05% | 792.25 | 752 |
| Thu Oct 22 2026 | 768.9 | 788.09 | 1.08% | 799.95 | 761 |
RateGain Travel Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-06 | Quarterly Results |
| 2026-05-21 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-10-04 | To consider issue of Warrants |
| 2025-08-07 | Quarterly Results |
| 2025-05-26 | Audited Results |
| 2025-02-14 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-11-08 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
RateGain Travel Technologies News
RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
RateGain announced that Vietnam Airlines has selected its AirGain pricing intelligence platform. The partnership will provide the airline with competitive fare intelligence across 300+ airlines to enable strategy-led pricing decisions.
Oct 07 2026 11:48:31
RateGain Travel Technologies Management
| Name | Position |
|---|---|
| Mukesh Kumar | Company Secretary & Compliance Officer |
| Bhanu Chopra | Chairman & Managing Director |
RateGain Travel Technologies Similar Stocks
Fractal Analytics Ltd.
745.20
16.80 (2.31%)
Amagi Media Labs Ltd.
529.40
-15.05 (2.76%)
Cyient Ltd.
1251.00
18.00 (1.46%)
Zensar Technologies Ltd.
506.40
12.70 (2.57%)
Moneyview Ltd.
51.05
-0.82 (1.58%)
Birlasoft Ltd.
304.00
0.25 (0.08%)
Intellect Design Arena Ltd.
593.05
10.50 (1.80%)
Tanla Platforms Ltd.
567.65
10.50 (1.88%)
Manipal Payment And Identity Solutions Ltd.
306.40
0.20 (0.07%)
RateGain Travel Technologies FAQs
The Buying Price of RateGain Travel Technologies share is 783.55 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy RateGain Travel Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for RateGain Travel Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of RateGain Travel Technologies shares is 37.41. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio RateGain Travel Technologies shares is 4.35. Useful to assess the stock's value relative to its book value.
To assess RateGain Travel Technologies’s valuation compare Sector P/E, P/B which are 33.2 & 2.83 with sector averages, along with growth rates and financial metrics.
The Market Cap of RateGain Travel Technologies is 9057.10 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of RateGain Travel Technologies share price is 1050.00 & 437.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
RateGain Travel Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RATEGAIN
