EN
HI
Summary
As of 27 Aug, 2026, RateGain Travel Technologies stock price is ₹934.05. During the trading session, the stock has moved between an intraday low of ₹929.20 and an intraday high of ₹952.75. Over the last 52 weeks, RateGain Travel Technologies has traded between ₹437.00 and ₹1050.00.
The stock has recorded a trading volume of 2,38,595 shares, with a market capitalization of ₹118425559. Its Average Traded Price (ATP) is ₹940.15, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 20 @ ₹934.05.
RateGain Travel Technologies has an upper circuit limit of ₹1135.25 and a lower circuit limit of ₹756.85. The total value traded stands at ₹22.43 CR, and the delivery percentage for the day is 46.54%.
The stock is currently traded with a market lot size of 1. RateGain Travel Technologies also offers a dividend yield of 0%.
RateGain Travel Technologies share price chart
RateGain Travel Technologies Share Key Metrics
Volume
2.39 L
Market Cap
11061.54 CR
LTQ@LTP
20@934.05
ATP
940.15
Var Margin
21.35 %
Circuit Range
756.85-1135.25
Delivery %
46.54 %
Value
22.43 CR
ASM/GSM
No
Market Lot
1
RateGain Travel Technologies Fundamentals
P/E Ratio
46.45
P/B Ratio
5.36
Div. Yield
0
Sector P/E
29.27
Sector P/B
3.08
Sec. Div. Yield
0.7
RateGain Travel Technologies Resistance and Support
Pivot 950.37
Resistance
First Resistance
964.64
Second Resistance
983.22
Third Resistance
997.49
Support
First Support
931.79
Second Support
917.52
Third Support
898.94
RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 26 2026 | 944.05 | 934.05 | -1.27% | 952.75 | 929.2 |
| Tue Aug 25 2026 | 965 | 946.04 | -1.67% | 968.95 | 936.09 |
| Mon Aug 24 2026 | 992 | 962.09 | -2.82% | 1009 | 956 |
RateGain Travel Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-06 | Quarterly Results |
| 2026-05-21 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-10-04 | To consider issue of Warrants |
| 2025-08-07 | Quarterly Results |
| 2025-05-26 | Audited Results |
| 2025-02-14 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-11-08 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
RateGain Travel Technologies News
RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
RateGain Travel Technologies Ltd has announced the appointment of Shobana Kailash as its Chief Human Resources Officer. She will be responsible for leading the company's global people strategy, talent, and organizational culture, aligning with its rapid scaling and AI integration.
Aug 24 2026 20:53:17
RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Change in Management
RateGain Travel announced a change in its Chief Human Resources Officer. Ms. Shobana Vinodh Kailash has been appointed to the role effective August 25, 2026, succeeding Mr. Sahil Sharma, who resigned but will facilitate a smooth transition until October 8, 2026.
Aug 24 2026 20:51:39
Read More
RateGain Travel Technologies Management
| Name | Position |
|---|---|
| Mukesh Kumar | Company Secretary & Compliance Officer |
| Bhanu Chopra | Chairman & Managing Director |
RateGain Travel Technologies Similar Stocks
KPIT Technologies Ltd.
590.00
-2.00 (0.34%)
Netweb Technologies India Ltd.
5271.90
-1.60 (0.03%)
Fractal Analytics Ltd.
829.55
-4.65 (0.56%)
Nazara Technologies Ltd.
356.35
-1.65 (0.46%)
Amagi Media Labs Ltd.
583.90
2.55 (0.44%)
Zensar Technologies Ltd.
471.85
-0.25 (0.05%)
Intellect Design Arena Ltd.
684.00
1.20 (0.18%)
Cyient Ltd.
1047.70
68.65 (7.01%)
Sonata Software Ltd.
299.45
1.00 (0.34%)
RateGain Travel Technologies FAQs
The Buying Price of RateGain Travel Technologies share is 934.05 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy RateGain Travel Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for RateGain Travel Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of RateGain Travel Technologies shares is 46.45. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio RateGain Travel Technologies shares is 5.36. Useful to assess the stock's value relative to its book value.
To assess RateGain Travel Technologies’s valuation compare Sector P/E, P/B which are 29.27 & 3.08 with sector averages, along with growth rates and financial metrics.
The Market Cap of RateGain Travel Technologies is 11061.54 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of RateGain Travel Technologies share price is 1050.00 & 437.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
RateGain Travel Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
