EN
HI
Summary
As of 6 Oct, 2026, RateGain Travel Technologies stock price is ₹845.95. During the trading session, the stock has moved between an intraday low of ₹842.05 and an intraday high of ₹856.00. Over the last 52 weeks, RateGain Travel Technologies has traded between ₹437.00 and ₹1050.00.
The stock has recorded a trading volume of 32,656 shares,. Its Average Traded Price (ATP) is ₹847.73, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹845.95.
RateGain Travel Technologies has an upper circuit limit of ₹1019.30 and a lower circuit limit of ₹679.60. The total value traded stands at ₹2.77 CR, and the delivery percentage for the day is 39.22%.
The stock is currently traded with a market lot size of 1. RateGain Travel Technologies also offers a dividend yield of 0%.
RateGain Travel Technologies Share Price Chart
RateGain Travel Technologies Share Key Metrics
Volume
32656.00
Market Cap
10068.78 CR
LTQ@LTP
1@845.95
ATP
847.73
Var Margin
20.64 %
Circuit Range
679.6-1019.3
Delivery %
39.22 %
Value
2.77 CR
ASM/GSM
No
Market Lot
1
RateGain Travel Technologies Fundamentals
P/E Ratio
41.54
P/B Ratio
4.83
Div. Yield
0
Sector P/E
34.19
Sector P/B
3.05
Sec. Div. Yield
0.72
RateGain Travel Technologies Resistance and Support
Pivot 847.72
Resistance
First Resistance
860.24
Second Resistance
871.02
Third Resistance
883.54
Support
First Support
836.94
Second Support
824.42
Third Support
813.64
RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 850 | 845.95 | -0.41% | 856 | 842.05 |
| Mon Oct 05 2026 | 840.65 | 849.45 | 1.05% | 858.5 | 835.2 |
| Thu Oct 01 2026 | 854 | 840.65 | -1.28% | 881 | 828.04 |
RateGain Travel Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-06 | Quarterly Results |
| 2026-05-21 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-10-04 | To consider issue of Warrants |
| 2025-08-07 | Quarterly Results |
| 2025-05-26 | Audited Results |
| 2025-02-14 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-11-08 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
RateGain Travel Technologies News
RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
RateGain Travel will host an analyst and institutional investor group meeting on September 30, 2026. The meeting will focus on the company's AI Landscape Demo and will be conducted virtually.
Sep 25 2026 16:55:32
RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
RateGain Travel Technologies Limited has scheduled a group virtual meeting with Arihant - Bharat Connect Conference on September 29, 2026. The meeting will facilitate discussions with analysts and institutional investors.
Sep 24 2026 18:03:03
Read More
RateGain Travel Technologies Management
| Name | Position |
|---|---|
| Mukesh Kumar | Company Secretary & Compliance Officer |
| Bhanu Chopra | Chairman & Managing Director |
RateGain Travel Technologies FAQs
The Buying Price of RateGain Travel Technologies share is 845.95 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy RateGain Travel Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for RateGain Travel Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of RateGain Travel Technologies shares is 41.54. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio RateGain Travel Technologies shares is 4.83. Useful to assess the stock's value relative to its book value.
To assess RateGain Travel Technologies’s valuation compare Sector P/E, P/B which are 34.19 & 3.05 with sector averages, along with growth rates and financial metrics.
The Market Cap of RateGain Travel Technologies is 10068.78 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of RateGain Travel Technologies share price is 1050.00 & 437.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
RateGain Travel Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RATEGAIN
