EN
HI
RateGain Travel Technologies Chart
RateGain Travel Technologies Share Key Metrics
Volume
3.34 L
Market Cap
8962.08 CR
LTQ@LTP
30@758.70
ATP
761.59
Var Margin
21.61 %
Circuit Range
616.8-925.2
Delivery %
0 %
Value
25.43 CR
ASM/GSM
No
Market Lot
1
Summary
RateGain Travel Technologies share price is ₹758.7 as of 7 Jun, 2026. The stock RateGain Travel Technologies intraday movement has stayed between ₹755.00 and ₹779.50, while on a 52-week basis,RateGain Travel Technologies price 52 week high is ₹802.00 & its 52 week low is ₹417.60.
In terms of trading activity, RateGain Travel Technologies has recorded a volume of 333958 shares, The RateGain Travel Technologies has a market cap of ₹118124117 CR. The stock’s Average Traded Price (ATP) stands at ₹761.59, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 30 @ ₹758.70.
RateGain Travel Technologies operates within a circuit range of ₹616.80 – ₹925.20, with a Value of ₹25.43 CR. The Delivery Percentage for the day is 0%. Additionally, RateGain Travel Technologies currently falls under the No framework, and trades with a market lot size of 1.
RateGain Travel Technologies Fundamentals
P/E Ratio
46.11
P/B Ratio
4.47
Div. Yield
0
Sector P/E
37.89
Sector P/B
3.41
Sec. Div. Yield
0.65
RateGain Travel Technologies Resistance and Support
Pivot 771.67
Resistance
First Resistance
783.34
Second Resistance
795.67
Third Resistance
807.34
Support
First Support
759.34
Second Support
747.67
Third Support
735.34
RateGain Travel Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-05-21 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-10-04 | To consider issue of Warrants |
| 2025-08-07 | Quarterly Results |
| 2025-05-26 | Audited Results |
| 2025-02-14 | Quarterly Results |
RateGain Travel Technologies News
RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
RateGain Travel Technologies partnered with BoxPay to enhance its RG Pay platform, integrating BoxPay's payment infrastructure. This collaboration aims to simplify travel and hospitality payments and reconciliation, improving customer conversion, revenue, and operational efficiency for travel brands globally.
Jun 04 2026 11:51:43
RateGain Travel Technologies Ltd - 543417 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
ICICI Prudential Mutual Fund, including its investment strategies, reduced its stake in RateGain Travel Technologies Ltd. by 2.08% to 2.98%, with a total net sale of 24.43 lakh shares since its last disclosure on February 20, 2025.
Jun 01 2026 17:56:41
Read More
RateGain Travel Technologies Management
| Name | Position |
|---|---|
| Mukesh Kumar | Company Secretary & Compliance Officer |
| Bhanu Chopra | Chairman & Managing Director |
RateGain Travel Technologies Similar Stocks
Intellect Design Arena Ltd.
745.95
13.05 (1.78%)
Cyient Ltd.
877.20
-15.25 (1.71%)
Nazara Technologies Ltd.
271.50
1.95 (0.72%)
Amagi Media Labs Ltd.
421.30
-2.10 (0.50%)
Birlasoft Ltd.
327.80
2.70 (0.83%)
E2E Networks Ltd.
452.90
-3860.70 (89.50%)
Sonata Software Ltd.
265.70
0.90 (0.34%)
Newgen Software Technologies Ltd.
489.05
-7.50 (1.51%)
RateGain Travel Technologies FAQs
The Buying Price of RateGain Travel Technologies share is 758.7 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy RateGain Travel Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for RateGain Travel Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of RateGain Travel Technologies shares is 46.11. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio RateGain Travel Technologies shares is 4.47. Useful to assess the stock's value relative to its book value.
To assess RateGain Travel Technologies’s valuation compare Sector P/E, P/B which are 37.89 & 3.41 with sector averages, along with growth rates and financial metrics.
The Market Cap of RateGain Travel Technologies is 8962.08 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of RateGain Travel Technologies share price is 802.00 & 417.60. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
RateGain Travel Technologies belongs to the Software and IT Services sector.
Made for Traders.
Trusted by Investors.
Download FinX — trade confidently, invest
smarter, track everything.
