EN
HI
RateGain Travel Technologies share price chart
RateGain Travel Technologies Share Key Metrics
Volume
45.78 L
Market Cap
11190.62 CR
LTQ@LTP
1@944.95
ATP
986.32
Var Margin
21.16 %
Circuit Range
782.75-1174.05
Delivery %
59.71 %
Value
451.57 CR
ASM/GSM
No
Market Lot
1
Summary
RATEGAIN stock price is ₹944.95 as of 6 Aug, 2026. The stock intraday movement has stayed between ₹921.15 and ₹1050.00, while RateGain Travel Technologies share price 52 week high low is ₹417.60 & ₹1050.00.
In terms of trading activity, RATEGAIN share price has recorded a volume of 45,78,350 shares. The RateGain Travel Technologies has a market cap of ₹118425559. The stock’s Average Traded Price (ATP) stands at ₹986.32, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 1 @ ₹944.95.
The RateGain Travel Technologies upper circuit limit is ₹1174.05 & The RateGain Travel Technologies lower circuit limit is ₹782.75, with a Value of ₹451.57 CR. The Delivery Percentage for the day is 59.71%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
RateGain Travel Technologies Fundamentals
P/E Ratio
59.63
P/B Ratio
5.78
Div. Yield
0
Sector P/E
31.13
Sector P/B
3.46
Sec. Div. Yield
0.69
RateGain Travel Technologies Resistance and Support
Pivot 976.4
Resistance
First Resistance
985.6
Second Resistance
992.8
Third Resistance
1002
Support
First Support
969.2
Second Support
960
Third Support
952.8
RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 978.4 | 944.95 | -3.42% | 1050 | 921.15 |
| Wed Aug 05 2026 | 980.7 | 978.4 | 0.79% | 983.59 | 967.2 |
| Tue Aug 04 2026 | 974 | 970.7 | 0.55% | 987 | 953.5 |
RateGain Travel Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-06 | Quarterly Results |
| 2026-05-21 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-10-04 | To consider issue of Warrants |
| 2025-08-07 | Quarterly Results |
| 2025-05-26 | Audited Results |
| 2025-02-14 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-11-08 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
RateGain Travel Technologies News
RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
RateGain concluded its earnings conference call with analysts and institutional investors on August 06, 2026. The call discussed Q1 FY26 financial and operational performance. The audio recording and earnings presentation are available on the company's website.
Aug 06 2026 19:00:07
RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
RateGain Travel Technologies announced strong Q1 FY27 results. Operating revenue grew 187.6% YoY to Rs.785.0 cr, and adjusted net profit increased 148.8% YoY to Rs.116.8 cr, driven by strong travel demand and Sojern integration. The company also repaid 38% of its Sojern acquisition debt.
Aug 06 2026 13:40:53
Read More
RateGain Travel Technologies Management
| Name | Position |
|---|---|
| Mukesh Kumar | Company Secretary & Compliance Officer |
| Bhanu Chopra | Chairman & Managing Director |
RateGain Travel Technologies Similar Stocks
Amagi Media Labs Ltd.
649.10
-25.25 (3.74%)
Fractal Analytics Ltd.
807.60
9.45 (1.18%)
Nazara Technologies Ltd.
352.85
4.05 (1.16%)
E2E Networks Ltd.
605.70
7.05 (1.18%)
Zensar Technologies Ltd.
500.65
0.30 (0.06%)
Intellect Design Arena Ltd.
721.65
-24.55 (3.29%)
Sonata Software Ltd.
331.95
-5.55 (1.64%)
Cyient Ltd.
854.90
-9.65 (1.12%)
Birlasoft Ltd.
318.25
-5.40 (1.67%)
Tanla Platforms Ltd.
608.90
-5.10 (0.83%)
RateGain Travel Technologies FAQs
The Buying Price of RateGain Travel Technologies share is 944.95 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy RateGain Travel Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for RateGain Travel Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of RateGain Travel Technologies shares is 59.63. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio RateGain Travel Technologies shares is 5.78. Useful to assess the stock's value relative to its book value.
To assess RateGain Travel Technologies’s valuation compare Sector P/E, P/B which are 31.13 & 3.46 with sector averages, along with growth rates and financial metrics.
The Market Cap of RateGain Travel Technologies is 11190.62 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of RateGain Travel Technologies share price is 1050.00 & 417.60. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
RateGain Travel Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
