EN
HI
Summary
As of 16 Sep, 2026, RateGain Travel Technologies stock price is ₹878.65. During the trading session, the stock has moved between an intraday low of ₹868.65 and an intraday high of ₹897.00. Over the last 52 weeks, RateGain Travel Technologies has traded between ₹437.00 and ₹1050.00.
The stock has recorded a trading volume of 2,62,687 shares,. Its Average Traded Price (ATP) is ₹883.58, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 30 @ ₹878.65.
RateGain Travel Technologies has an upper circuit limit of ₹1053.90 and a lower circuit limit of ₹702.60. The total value traded stands at ₹23.21 CR, and the delivery percentage for the day is 48.6%.
The stock is currently traded with a market lot size of 1. RateGain Travel Technologies also offers a dividend yield of 0%.
RateGain Travel Technologies Share Price Chart
RateGain Travel Technologies Share Key Metrics
Volume
2.63 L
Market Cap
10405.46 CR
LTQ@LTP
30@878.65
ATP
883.58
Var Margin
21.08 %
Circuit Range
702.6-1053.9
Delivery %
48.6 %
Value
23.21 CR
ASM/GSM
No
Market Lot
1
RateGain Travel Technologies Fundamentals
P/E Ratio
42.94
P/B Ratio
5
Div. Yield
0
Sector P/E
35.15
Sector P/B
3.06
Sec. Div. Yield
0.7
RateGain Travel Technologies Resistance and Support
Pivot 872.35
Resistance
First Resistance
893.1
Second Resistance
907.95
Third Resistance
928.7
Support
First Support
857.5
Second Support
836.75
Third Support
821.9
RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 15 2026 | 879 | 878.65 | 0.05% | 897 | 868.65 |
| Fri Sep 11 2026 | 861.84 | 878.25 | 1.36% | 887.2 | 851.59 |
| Thu Sep 10 2026 | 841 | 866.45 | 2.98% | 872 | 833.25 |
RateGain Travel Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-06 | Quarterly Results |
| 2026-05-21 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-10-04 | To consider issue of Warrants |
| 2025-08-07 | Quarterly Results |
| 2025-05-26 | Audited Results |
| 2025-02-14 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-11-08 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
RateGain Travel Technologies News
RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
RateGain Travel, NYU SPS, and HEDNA released the 'State of Distribution 2026' report. The report highlights that while over 50% of hotels use or procure generative AI, fewer than 10% report a reduction in manual work exceeding 30%.
Sep 15 2026 18:40:44
RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
RateGain Travel's UNO Channel Manager received the "Favoured Connectivity Partner" recognition from Trip.com for the third consecutive year. This award validates the reliability of its AI-powered SaaS solutions and its decade-long partnership with Trip.com, helping hotels maximize booking opportunities.
Sep 10 2026 11:19:31
Read More
RateGain Travel Technologies Management
| Name | Position |
|---|---|
| Mukesh Kumar | Company Secretary & Compliance Officer |
| Bhanu Chopra | Chairman & Managing Director |
RateGain Travel Technologies Similar Stocks
Fractal Analytics Ltd.
748.10
-16.35 (2.14%)
Amagi Media Labs Ltd.
569.40
-8.95 (1.55%)
E2E Networks Ltd.
579.85
-30.50 (5.00%)
Cyient Ltd.
1078.90
19.50 (1.84%)
Zensar Technologies Ltd.
440.20
14.95 (3.52%)
Intellect Design Arena Ltd.
662.85
-19.75 (2.89%)
Birlasoft Ltd.
286.45
4.80 (1.70%)
Sonata Software Ltd.
281.30
15.45 (5.81%)
RateGain Travel Technologies FAQs
The Buying Price of RateGain Travel Technologies share is 878.65 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy RateGain Travel Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for RateGain Travel Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of RateGain Travel Technologies shares is 42.94. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio RateGain Travel Technologies shares is 5. Useful to assess the stock's value relative to its book value.
To assess RateGain Travel Technologies’s valuation compare Sector P/E, P/B which are 35.15 & 3.06 with sector averages, along with growth rates and financial metrics.
The Market Cap of RateGain Travel Technologies is 10405.46 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of RateGain Travel Technologies share price is 1050.00 & 437.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
RateGain Travel Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RATEGAIN
