RateGain Travel Technologies share price history
RATEGAIN
649.7
23.55 (-3.50%)Last updated on 12 Jan, 2026 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 651.25 | 649.7 | -0.90% | 659.45 | 636.35 |
| Fri Jan 09 2026 | 673.25 | 655.59 | -2.62% | 673.25 | 653.04 |
| Thu Jan 08 2026 | 682 | 673.25 | -1.86% | 692.4 | 670.09 |
| Wed Jan 07 2026 | 678.9 | 686 | 1.06% | 693.29 | 675.5 |
| Tue Jan 06 2026 | 696.59 | 678.79 | -2.74% | 696.59 | 676.04 |
| Mon Jan 05 2026 | 695.59 | 697.9 | 0.59% | 708.95 | 690.7 |
| Fri Jan 02 2026 | 700 | 693.84 | -1.16% | 700 | 685.9 |
| Thu Jan 01 2026 | 694.4 | 702 | 1.49% | 716 | 694.4 |
| Wed Dec 31 2025 | 677 | 691.7 | 2.07% | 704.9 | 669.5 |
| Tue Dec 30 2025 | 674.84 | 677.65 | 1.53% | 690 | 661.34 |
