RateGain Travel Technologies share price history

26.25 (5.59%)

RateGain Travel Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 10 2026	478.05	496.1	5.59%	503.95	471.05
Mon Mar 09 2026	471.79	469.85	-2.08%	476.89	460.1
Fri Mar 06 2026	479.2	479.85	0.15%	483	467.29
Thu Mar 05 2026	479.89	479.14	0.25%	483.89	460.5
Wed Mar 04 2026	489	477.95	-3.20%	492.7	471.6
Mon Mar 02 2026	496.25	493.75	-6.72%	520	489
Fri Feb 27 2026	517	529.34	3.26%	534.5	514.2
Thu Feb 26 2026	511	512.65	0.70%	520.45	505.29
Wed Feb 25 2026	523	509.1	-0.76%	523	495.39
Tue Feb 24 2026	535.75	513	-4.25%	536.59	505.04