| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 476.55 | 470.85 | -0.53% | 476.55 | 469.6 |
| Tue Jul 15 2025 | 475.89 | 473.35 | 0.53% | 478.75 | 468.85 |
| Mon Jul 14 2025 | 473.7 | 470.85 | 0.01% | 478.5 | 466.79 |
| Fri Jul 11 2025 | 477.75 | 470.79 | -2.10% | 485 | 469 |
| Thu Jul 10 2025 | 467.5 | 480.89 | 3.71% | 485 | 464.7 |
| Wed Jul 09 2025 | 470.6 | 463.7 | -1.09% | 470.79 | 459.5 |
| Tue Jul 08 2025 | 459.39 | 468.79 | 2.05% | 476.79 | 458.14 |
| Mon Jul 07 2025 | 459.79 | 459.39 | -0.60% | 464.39 | 457 |
| Fri Jul 04 2025 | 467.95 | 462.14 | -0.48% | 468.6 | 455.1 |
| Thu Jul 03 2025 | 448 | 464.35 | 5.51% | 482 | 447.6 |