RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 592.6 | 592.35 | 0.43% | 608.85 | 590.4 |
| Fri Apr 24 2026 | 586.4 | 589.84 | 0.76% | 596 | 562.7 |
| Thu Apr 23 2026 | 570 | 585.4 | 1.99% | 593.34 | 569.04 |
| Wed Apr 22 2026 | 567.25 | 574 | 0.87% | 579 | 566.15 |
| Tue Apr 21 2026 | 575 | 569.04 | -0.10% | 580.29 | 567.15 |
| Mon Apr 20 2026 | 579.9 | 569.59 | -2.41% | 579.9 | 562.2 |
| Fri Apr 17 2026 | 579.45 | 583.65 | 0.27% | 593.4 | 577.04 |
| Thu Apr 16 2026 | 575 | 582.09 | 1.32% | 583.9 | 563.84 |
| Wed Apr 15 2026 | 570 | 574.5 | 3.06% | 578 | 560 |
| Mon Apr 13 2026 | 551.09 | 557.45 | -0.83% | 559.79 | 535.5 |
RateGain Travel Technologies Associated Pages
- RateGain Travel Technologies Share Price
- RateGain Travel Technologies Share Price chart
- RateGain Travel Technologies Fundamental Analysis
- RateGain Travel Technologies Technical Analysis
- RateGain Travel Technologies Peer Comparison
- RateGain Travel Technologies Board of Directors
- RateGain Travel Technologies Shareholding Pattern
