RateGain Travel Technologies share price history

0.00 (0.00%)

RateGain Travel Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	491.89	482.54	-0.86%	491.89	479.6
Mon Mar 16 2026	490	486.75	-1.27%	494.5	477.75
Fri Mar 13 2026	503	493	-3.30%	508.35	487.75
Thu Mar 12 2026	510	509.85	-0.20%	512.5	494
Wed Mar 11 2026	496.1	510.89	2.98%	513.59	494.5
Tue Mar 10 2026	478.04	496.1	5.59%	503.95	471.04
Mon Mar 09 2026	471.79	469.85	-2.08%	476.89	460.1
Fri Mar 06 2026	479.2	479.85	0.15%	483	467.29
Thu Mar 05 2026	479.89	479.14	0.25%	483.89	460.5
Wed Mar 04 2026	489	477.95	-3.20%	492.7	471.6