RateGain Travel Technologies share price history
RATEGAIN
684
39.25 (6.09%)Last updated on 1 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 662 | 684 | 6.09% | 698.8 | 623.2 |
| Tue Sep 30 2025 | 628.59 | 644.75 | 2.77% | 664.95 | 628.59 |
| Mon Sep 29 2025 | 648 | 627.4 | -3.43% | 648 | 623.75 |
| Fri Sep 26 2025 | 660.95 | 649.7 | -1.95% | 660.95 | 639.29 |
| Thu Sep 25 2025 | 657.95 | 662.65 | 0.55% | 674.2 | 647.2 |
| Wed Sep 24 2025 | 667.4 | 659 | -0.97% | 682.65 | 654.34 |
| Tue Sep 23 2025 | 661.2 | 665.45 | 1.15% | 669.2 | 650.25 |
| Mon Sep 22 2025 | 640 | 657.9 | 2.93% | 674.9 | 638.4 |
| Fri Sep 19 2025 | 640 | 639.2 | 0.19% | 646.45 | 634.54 |
| Thu Sep 18 2025 | 642 | 638 | -0.55% | 643.65 | 632.9 |