RateGain Travel Technologies share price history

3.20 (0.64%)

RateGain Travel Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	491.15	501.8	0.64%	505.65	491.15
Mon Apr 06 2026	485.35	498.6	1.03%	500.95	484.85
Thu Apr 02 2026	478	493.5	2.89%	497.85	460.95
Wed Apr 01 2026	459.89	479.64	9.47%	484.39	451.35
Mon Mar 30 2026	468.75	438.14	-6.53%	468.79	437
Fri Mar 27 2026	494	468.75	-5.44%	494	465.2
Wed Mar 25 2026	484.89	495.7	3.09%	499.89	478.79
Tue Mar 24 2026	482	480.85	3.02%	487.64	460
Mon Mar 23 2026	478.29	466.75	-3.08%	478.29	460.04
Fri Mar 20 2026	490.5	481.6	-0.88%	500.7	480