| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 443.85 | 439.95 | 1.69% | 447.55 | 433.3 |
| Fri Aug 01 2025 | 438.45 | 432.64 | -1.33% | 442.29 | 431.54 |
| Thu Jul 31 2025 | 436 | 438.45 | -0.80% | 442.5 | 431.7 |
| Wed Jul 30 2025 | 447.2 | 442 | -0.64% | 449.95 | 439.04 |
| Tue Jul 29 2025 | 439.04 | 444.85 | 1.32% | 446.6 | 433.5 |
| Mon Jul 28 2025 | 440 | 439.04 | -1.40% | 447.89 | 433.95 |
| Fri Jul 25 2025 | 450.5 | 445.29 | -1.46% | 451.6 | 442 |
| Thu Jul 24 2025 | 459 | 451.89 | -1.11% | 460.79 | 451 |
| Wed Jul 23 2025 | 461.64 | 456.95 | -0.77% | 462.89 | 456 |
| Tue Jul 22 2025 | 464 | 460.5 | -0.04% | 465.14 | 456.5 |