RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 862.95 | 840.95 | -2.24% | 872.15 | 837.59 |
| Wed Jun 24 2026 | 850 | 860.2 | 1.57% | 865.15 | 839.59 |
| Tue Jun 23 2026 | 873.34 | 846.9 | -3.03% | 898 | 840.09 |
| Mon Jun 22 2026 | 874.7 | 873.34 | 0.65% | 882.59 | 867.7 |
| Fri Jun 19 2026 | 883.84 | 867.7 | -2.40% | 895 | 853.15 |
| Thu Jun 18 2026 | 888.9 | 889 | 0.32% | 901.59 | 880 |
| Wed Jun 17 2026 | 845.04 | 886.2 | 4.96% | 890.79 | 842.54 |
| Tue Jun 16 2026 | 829.75 | 844.34 | 2.40% | 849.9 | 815.65 |
| Mon Jun 15 2026 | 814.9 | 824.54 | 5.30% | 842.95 | 801.15 |
| Fri Jun 12 2026 | 788 | 783.04 | 1.33% | 797 | 775 |
RateGain Travel Technologies Associated Pages
- RateGain Travel Technologies Share Price
- RateGain Travel Technologies Share Price chart
- RateGain Travel Technologies Fundamental Analysis
- RateGain Travel Technologies Technical Analysis
- RateGain Travel Technologies Peer Comparison
- RateGain Travel Technologies Board of Directors
- RateGain Travel Technologies Shareholding Pattern
