RateGain Travel Technologies share price history

21.10 (-2.17%)

RateGain Travel Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	965.8	950.7	-2.17%	973.8	925.55
Thu Jul 16 2026	978.7	971.79	-0.55%	985.95	962.15
Wed Jul 15 2026	960	977.2	2.62%	997.25	955.79
Tue Jul 14 2026	946.7	952.25	0.59%	958	933
Mon Jul 13 2026	937.25	946.7	0.21%	960	931.04
Fri Jul 10 2026	949.9	944.7	0.31%	950	927.54
Thu Jul 09 2026	921.95	941.75	2.72%	962.25	918.54
Wed Jul 08 2026	947	916.84	-3.34%	970	910.45
Tue Jul 07 2026	944.04	948.5	0.47%	951.59	929.7
Mon Jul 06 2026	941.09	944.04	0.32%	960	930.4