RateGain Travel Technologies Share Price History

RATEGAIN

IT Industry Mid Cap

854.450.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RateGain Travel Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	850	854.45	0.59%	858	842.04
Mon Oct 05 2026	840.65	849.45	1.05%	858.5	835.2
Thu Oct 01 2026	854	840.65	-1.28%	881	828.04
Wed Sep 30 2026	835	851.54	2.60%	870	823.4
Tue Sep 29 2026	827	830	0.16%	833	817
Mon Sep 28 2026	827	828.7	0.11%	834	814.04
Fri Sep 25 2026	826	827.75	0.46%	833	815
Thu Sep 24 2026	848	824	-3.26%	853	820
Wed Sep 23 2026	841.29	851.79	1.71%	853.95	828.29
Tue Sep 22 2026	844.9	837.5	-0.57%	858	834

1
2
3
4
...
25

RateGain Travel Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support