RateGain Travel Technologies share price history
RATEGAIN
654.25
4.05 (0.62%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 645.6 | 654.25 | 0.62% | 659 | 643.75 |
| Fri Oct 17 2025 | 660.79 | 650.2 | -1.89% | 660.79 | 641.4 |
| Thu Oct 16 2025 | 636.5 | 662.75 | 4.12% | 669.4 | 633.5 |
| Wed Oct 15 2025 | 661.79 | 636.5 | -3.43% | 662.04 | 634 |
| Tue Oct 14 2025 | 666.7 | 659.09 | -0.64% | 666.7 | 649.09 |
| Mon Oct 13 2025 | 681.54 | 663.34 | -2.88% | 681.54 | 656.09 |
| Fri Oct 10 2025 | 692 | 683 | -0.90% | 693 | 676.65 |
| Thu Oct 09 2025 | 692 | 689.2 | 0.07% | 695.45 | 672.7 |
| Wed Oct 08 2025 | 719.84 | 688.75 | -4.05% | 719.84 | 686 |
| Tue Oct 07 2025 | 722 | 717.84 | 1.15% | 741.59 | 714.15 |