RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 623.35 | 629.05 | 0.59% | 638.85 | 623.35 |
| Fri May 15 2026 | 640.25 | 625.34 | -2.79% | 640.25 | 623 |
| Thu May 14 2026 | 626 | 643.29 | 2.75% | 654.95 | 611.09 |
| Wed May 13 2026 | 618.95 | 626.09 | 1.15% | 633.95 | 615.2 |
| Tue May 12 2026 | 648.15 | 618.95 | -5.93% | 651.9 | 614 |
| Mon May 11 2026 | 633.5 | 658 | 3.66% | 683.45 | 616.2 |
| Fri May 08 2026 | 634 | 634.75 | 0.09% | 645 | 629.09 |
| Thu May 07 2026 | 639 | 634.2 | -0.57% | 647.2 | 626.25 |
| Wed May 06 2026 | 605.5 | 637.84 | 5.45% | 642 | 603 |
| Tue May 05 2026 | 607.25 | 604.9 | -0.02% | 609.79 | 596 |
RateGain Travel Technologies Associated Pages
- RateGain Travel Technologies Share Price
- RateGain Travel Technologies Share Price chart
- RateGain Travel Technologies Fundamental Analysis
- RateGain Travel Technologies Technical Analysis
- RateGain Travel Technologies Peer Comparison
- RateGain Travel Technologies Board of Directors
- RateGain Travel Technologies Shareholding Pattern
