RateGain Travel Technologies share price history
RATEGAIN
612.95
10.70 (-1.72%)Last updated on 9 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 625 | 612.95 | -1.72% | 644 | 606.35 |
| Mon Sep 08 2025 | 625 | 623.65 | 1.09% | 639.9 | 621.04 |
| Fri Sep 05 2025 | 605 | 616.95 | 1.72% | 623 | 595.75 |
| Thu Sep 04 2025 | 600 | 606.54 | 2.80% | 614.4 | 589.7 |
| Wed Sep 03 2025 | 555 | 590.04 | 7.37% | 596 | 551.09 |
| Tue Sep 02 2025 | 541.45 | 549.54 | 1.97% | 564.5 | 532.04 |
| Mon Sep 01 2025 | 518.04 | 538.9 | 5.30% | 549 | 517.95 |
| Fri Aug 29 2025 | 512 | 511.79 | 0.11% | 520.29 | 508.1 |
| Thu Aug 28 2025 | 519.29 | 511.25 | -0.26% | 524.25 | 509.1 |
| Tue Aug 26 2025 | 519.7 | 512.59 | -2.78% | 534.25 | 510.04 |