RateGain Travel Technologies share price history
RATEGAIN
605.4
41.75 (-6.45%)Last updated on 5 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 630.9 | 605.4 | -6.45% | 630.9 | 584.65 |
| Tue Feb 03 2026 | 659.84 | 647.15 | 1.40% | 659.84 | 624 |
| Mon Feb 02 2026 | 611.54 | 638.2 | 1.39% | 642.5 | 608.84 |
| Sun Feb 01 2026 | 613.84 | 629.45 | 2.84% | 643.04 | 604.75 |
| Fri Jan 30 2026 | 569.7 | 612.09 | 6.18% | 616.5 | 564.59 |
| Thu Jan 29 2026 | 590.9 | 576.45 | -2.45% | 592 | 565.79 |
| Wed Jan 28 2026 | 607 | 590.9 | -3.03% | 615.15 | 585.09 |
| Tue Jan 27 2026 | 612 | 609.34 | -0.92% | 625 | 593.04 |
| Fri Jan 23 2026 | 647.7 | 615 | -4.86% | 651.04 | 610.04 |
| Thu Jan 22 2026 | 639 | 646.4 | 2.29% | 658.15 | 637.15 |
RateGain Travel Technologies Associated Pages
- RateGain Travel Technologies Share Price
- RateGain Travel Technologies Share Price chart
- RateGain Travel Technologies Fundamental Analysis
- RateGain Travel Technologies Technical Analysis
- RateGain Travel Technologies Peer Comparison
- RateGain Travel Technologies Board of Directors
- RateGain Travel Technologies Shareholding Pattern