RateGain Travel Technologies share price history
RATEGAIN
652.25
3.70 (-0.56%)Last updated on 23 Dec, 2025 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 658.45 | 652.25 | -0.56% | 663.45 | 644.1 |
| Fri Dec 19 2025 | 660.4 | 655.95 | -0.30% | 667.9 | 652.9 |
| Thu Dec 18 2025 | 657.9 | 657.9 | -0.42% | 666 | 651.29 |
| Wed Dec 17 2025 | 661.09 | 660.7 | -0.43% | 671.95 | 658.45 |
| Tue Dec 16 2025 | 660.15 | 663.54 | -0.03% | 670 | 656.9 |
| Mon Dec 15 2025 | 658 | 663.75 | 0.30% | 674.95 | 655 |
| Fri Dec 12 2025 | 660.04 | 661.75 | -0.16% | 671 | 658.34 |
| Thu Dec 11 2025 | 657.9 | 662.84 | 0.75% | 670.7 | 651.2 |
| Wed Dec 10 2025 | 663.29 | 657.9 | -1.45% | 679.45 | 654.2 |
| Tue Dec 09 2025 | 656.9 | 667.59 | 1.13% | 673.65 | 642 |
