RateGain Travel Technologies share price history

33.45 (-3.42%)

RateGain Travel Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 06 2026	978.4	944.95	-3.42%	1050	921.15
Wed Aug 05 2026	980.7	978.4	0.79%	983.59	967.2
Tue Aug 04 2026	974	970.7	0.55%	987	953.5
Mon Aug 03 2026	929	965.4	5.12%	978.9	927
Fri Jul 31 2026	900.09	918.4	2.45%	925	900.09
Thu Jul 30 2026	923.15	896.45	-2.89%	923.15	892.04
Wed Jul 29 2026	911.59	923.15	1.64%	935.34	905.54
Tue Jul 28 2026	900.5	908.25	0.27%	931.5	900.5
Mon Jul 27 2026	899	905.79	0.60%	929	895
Fri Jul 24 2026	870	900.4	2.64%	904.79	850.65