RateGain Travel Technologies Share Price History

RATEGAIN

IT Industry Mid Cap

7928.40 (-1.05%)

Last updated on 28 Oct, 2026 | 09:55 IST

Free Demat with Zero AMC*

RateGain Travel Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	800	792	-1.05%	800	787.85
Tue Oct 27 2026	781.9	800.4	2.31%	808	773.09
Mon Oct 26 2026	762.45	782.34	2.39%	788.95	750
Fri Oct 23 2026	779.75	764.09	-3.05%	792.25	752
Thu Oct 22 2026	768.9	788.09	1.08%	799.95	761
Wed Oct 21 2026	799.54	779.7	-2.48%	804.4	760
Mon Oct 19 2026	826.7	799.54	-3.34%	826.7	791.04
Fri Oct 16 2026	831.59	827.2	-0.02%	836.5	821.2
Thu Oct 15 2026	868.5	827.4	-4.25%	891	821.2
Wed Oct 14 2026	874.79	864.15	-1.23%	882.25	862

1
2
3
4
...
25

RateGain Travel Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support