RateGain Travel Technologies share price history
RATEGAIN
689.45
0.55 (0.08%)Last updated on 2 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 690 | 689.45 | 0.08% | 694.45 | 678 |
| Mon Dec 01 2025 | 712.84 | 688.9 | -3.03% | 722.45 | 685.04 |
| Fri Nov 28 2025 | 712 | 710.45 | 0.06% | 717.95 | 703.5 |
| Thu Nov 27 2025 | 722.54 | 710 | -1.71% | 728.4 | 703.54 |
| Wed Nov 26 2025 | 678 | 722.34 | 4.99% | 730.59 | 678 |
| Tue Nov 25 2025 | 693.5 | 688 | -0.23% | 693.5 | 673.95 |
| Mon Nov 24 2025 | 686.9 | 689.59 | 0.81% | 695 | 670.09 |
| Fri Nov 21 2025 | 715 | 684.04 | -4.25% | 715 | 680 |
| Thu Nov 20 2025 | 711.9 | 714.4 | 0.32% | 718 | 704.75 |
| Wed Nov 19 2025 | 714.9 | 712.15 | -0.30% | 721.34 | 710.04 |