RateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 779.5 | 758.7 | -1.60% | 779.5 | 755 |
| Thu Jun 04 2026 | 764.95 | 771 | 0.75% | 784 | 760 |
| Wed Jun 03 2026 | 774.79 | 765.25 | -1.23% | 774.79 | 752.2 |
| Tue Jun 02 2026 | 780.15 | 774.79 | -0.30% | 790 | 760 |
| Mon Jun 01 2026 | 754.5 | 777.15 | 4.11% | 802 | 748 |
| Fri May 29 2026 | 736.2 | 746.45 | 2.41% | 766.7 | 725.09 |
| Wed May 27 2026 | 736 | 728.9 | -0.22% | 752 | 726.59 |
| Tue May 26 2026 | 725.84 | 730.5 | 0.64% | 739.7 | 719.25 |
| Mon May 25 2026 | 717 | 725.84 | 1.59% | 743.7 | 699 |
| Fri May 22 2026 | 666 | 714.45 | 9.50% | 735.9 | 627.54 |
RateGain Travel Technologies Associated Pages
- RateGain Travel Technologies Share Price
- RateGain Travel Technologies Share Price chart
- RateGain Travel Technologies Fundamental Analysis
- RateGain Travel Technologies Technical Analysis
- RateGain Travel Technologies Peer Comparison
- RateGain Travel Technologies Board of Directors
- RateGain Travel Technologies Shareholding Pattern
