RateGain Travel Technologies share price history

RATEGAIN

654.25

4.05 (0.62%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RateGain Travel Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025645.6654.250.62%659643.75
Fri Oct 17 2025660.79650.2-1.89%660.79641.4
Thu Oct 16 2025636.5662.754.12%669.4633.5
Wed Oct 15 2025661.79636.5-3.43%662.04634
Tue Oct 14 2025666.7659.09-0.64%666.7649.09
Mon Oct 13 2025681.54663.34-2.88%681.54656.09
Fri Oct 10 2025692683-0.90%693676.65
Thu Oct 09 2025692689.20.07%695.45672.7
Wed Oct 08 2025719.84688.75-4.05%719.84686
Tue Oct 07 2025722717.841.15%741.59714.15