RateGain Travel Technologies share price history
RATEGAIN
668.85
6.05 (-0.90%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRateGain Travel Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 674.9 | 668.85 | -0.90% | 674.95 | 666.15 |
| Mon Nov 10 2025 | 670.09 | 674.9 | 0.47% | 680.54 | 670.09 |
| Fri Nov 07 2025 | 677.2 | 671.75 | -1.53% | 678.95 | 661 |
| Thu Nov 06 2025 | 705 | 682.2 | -0.52% | 709 | 677.15 |
| Tue Nov 04 2025 | 682.79 | 685.79 | 1.28% | 691.5 | 675 |
| Mon Nov 03 2025 | 640.84 | 677.09 | 6.09% | 682 | 637.54 |
| Fri Oct 31 2025 | 638 | 638.25 | 0.43% | 648.2 | 634.2 |
| Thu Oct 30 2025 | 654.29 | 635.54 | -2.16% | 654.29 | 634 |
| Wed Oct 29 2025 | 644.09 | 649.59 | 0.88% | 653.34 | 642.04 |
| Tue Oct 28 2025 | 647.5 | 643.9 | -0.79% | 649.95 | 639.59 |