| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 492.6 | 484.35 | -0.87% | 496.4 | 476.45 |
| Thu Aug 14 2025 | 489.89 | 488.6 | -0.20% | 498 | 486.5 |
| Wed Aug 13 2025 | 492 | 489.6 | -0.34% | 497 | 485.7 |
| Tue Aug 12 2025 | 474.1 | 491.25 | 3.05% | 497 | 470.95 |
| Mon Aug 11 2025 | 484 | 476.7 | 0.57% | 484.35 | 468.5 |
| Fri Aug 08 2025 | 443 | 474 | 7.91% | 490.5 | 442.85 |
| Thu Aug 07 2025 | 430 | 439.25 | 2.81% | 444 | 417.6 |
| Wed Aug 06 2025 | 439.64 | 427.25 | -2.87% | 440.6 | 424 |
| Tue Aug 05 2025 | 442.6 | 439.89 | -0.01% | 443 | 436 |
| Mon Aug 04 2025 | 443.85 | 439.95 | 1.69% | 447.54 | 433.29 |