EN
HI
Summary
As of 5 Oct, 2026, CESC stock price is ₹131.62. During the trading session, the stock has moved between an intraday low of ₹129.75 and an intraday high of ₹133.85. Over the last 52 weeks, CESC has traded between ₹129.75 and ₹204.50.
The stock has recorded a trading volume of 18,26,999 shares,. Its Average Traded Price (ATP) is ₹131.49, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2 @ ₹131.62.
CESC has an upper circuit limit of ₹157.94 and a lower circuit limit of ₹105.30. The total value traded stands at ₹24.02 CR, and the delivery percentage for the day is 56.36%.
The stock is currently traded with a market lot size of 1. CESC also offers a dividend yield of 4.56%.
CESC Share Price Chart
CESC Share Key Metrics
Volume
18.27 L
Market Cap
17447.16 CR
LTQ@LTP
2@131.62
ATP
131.49
Var Margin
15.08 %
Circuit Range
105.3-157.94
Delivery %
56.36 %
Value
24.02 CR
ASM/GSM
No
Market Lot
1
CESC Fundamentals
P/E Ratio
11.24
P/B Ratio
1.35
Div. Yield
4.56
Sector P/E
31.82
Sector P/B
2.65
Sec. Div. Yield
0.65
CESC Resistance and Support
Pivot 134.62
Resistance
First Resistance
135.63
Second Resistance
137.4
Third Resistance
138.41
Support
First Support
132.85
Second Support
131.84
Third Support
130.07
CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 133.65 | 131.62 | -1.67% | 133.85 | 129.75 |
| Wed Sep 30 2026 | 133.94 | 133.85 | -0.01% | 136.38 | 133.61 |
| Tue Sep 29 2026 | 136.11 | 133.86 | -1.70% | 136.58 | 132.5 |
CESC Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-13 | Quarterly Results & Interim Dividend |
| 2026-05-06 | Audited Results |
| 2026-02-06 | Quarterly Results |
| 2025-10-17 | Quarterly Results & Interim Dividend |
| 2025-07-30 | Quarterly Results |
| 2025-05-15 | Audited Results |
| 2025-01-10 | Quarterly Results & Interim Dividend |
| 2024-11-12 | Quarterly Results |
| 2024-08-09 | Quarterly Results |
CESC News
CESC Ltd - 500084 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosures Requirements) Regulations, 2015
CESC's subsidiary, Purvah Green Power, entered a 25-year Power Purchase Agreement (PPA) with Prism Johnson Limited for a 49.5 MW wind power project. Prism Johnson will invest up to Rs.40 crore for a 26.5% equity stake in the project company, marking CESC's entry into the C&I power supply segment.
Sep 25 2026 13:11:28
CESC Ltd - 500084 - Allotment Of Debt Securities
CESC Limited has successfully allotted 19,000 secured, unlisted, redeemable non-convertible debentures (NCDs) on a private placement basis. This fundraise aggregates to Rs.190 crore and was made to Kotak Mahindra Bank Limited.
Sep 24 2026 13:40:33
Read More
CESC Management
| Name | Position |
|---|---|
| Jagdish Patra | Company Secretary & Compliance Officer |
| Sanjiv Goenka | Chairman |
CESC Similar Stocks
NHPC Ltd.
71.75
0.00 (0.00%)
Torrent Power Ltd.
1242.90
0.00 (0.00%)
NLC India Ltd.
253.20
0.00 (0.00%)
Acme Solar Holdings Ltd.
432.55
0.00 (0.00%)
SJVN Ltd.
57.91
0.00 (0.00%)
Clean Max Enviro Energy Solutions Ltd.
1299.80
0.00 (0.00%)
Juniper Green Energy Ltd.
268.25
0.00 (0.00%)
Vedanta Power Ltd.
32.77
0.00 (0.00%)
Jaiprakash Power Ventures Ltd.
14.80
0.00 (0.00%)
CESC FAQs
The Buying Price of CESC share is 131.62 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy CESC stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for CESC, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of CESC shares is 11.24. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio CESC shares is 1.35. Useful to assess the stock's value relative to its book value.
To assess CESC’s valuation compare Sector P/E, P/B which are 31.82 & 2.65 with sector averages, along with growth rates and financial metrics.
The Market Cap of CESC is 17447.16 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of CESC share price is 204.50 & 129.75. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
CESC belongs to the Power sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CESC
