EN
HI
Summary
As of 15 Nov, 2026, Shivamshree Business stock price is ₹1.85. During the trading session, the stock has moved between an intraday low of ₹1.63 and an intraday high of ₹1.87. Over the last 52 weeks, Shivamshree Business has traded between ₹1.46 and ₹2.54.
The stock has recorded a trading volume of 39,242 shares,. Its Average Traded Price (ATP) is ₹1.81, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1395 @ ₹1.85.
Shivamshree Business has an upper circuit limit of ₹2.03 and a lower circuit limit of ₹1.67. The total value traded stands at ₹71028.02, and the delivery percentage for the day is 0%.
The stock is currently traded with a market lot size of 1. Shivamshree Business also offers a dividend yield of 0%.
Shivamshree Business Share Price Chart
Shivamshree Business Share Key Metrics
Volume
39242.00
Market Cap
14.00 CR
LTQ@LTP
1395@1.85
ATP
1.81
Var Margin
53.5 %
Circuit Range
1.67-2.03
Delivery %
0 %
Value
71028.02
ASM/GSM
No
Market Lot
1
Shivamshree Business Resistance and Support
Pivot 1.71
Resistance
First Resistance
1.8
Second Resistance
1.89
Third Resistance
1.98
Support
First Support
1.62
Second Support
1.53
Third Support
1.44
Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1.79 | 1.85 | 8.82% | 1.87 | 1.63 |
| Thu Nov 12 2026 | 1.79 | 1.7 | -5.03% | 1.79 | 1.62 |
| Wed Nov 11 2026 | 1.88 | 1.79 | 0.56% | 1.89 | 1.64 |
Shivamshree Business Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-22 | Quarterly Results |
| 2026-08-04 | Quarterly Results |
| 2026-06-12 | Others |
| 2026-05-19 | Audited Results & Preferential issue |
| 2026-02-04 | Quarterly Results |
| 2025-11-13 | Quarterly Results |
| 2025-08-01 | Quarterly Results |
| 2025-05-06 | Audited Results & Preferential issue |
| 2025-01-30 | Quarterly Results & Preferential issue |
| 2024-10-25 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Shivamshree Business News
Shivamshree Businesses Ltd - 538520 - Board Meeting Outcome for Outcome Of Board Meeting Held On November 03, 2026.
Shivamshree Businesses' board approved availing fresh credit facilities of Rs.10 crores from Bank of Baroda. The facilities comprise term loans of Rs.5.25 crores and cash credit of Rs.4.75 crores for business requirements.
Nov 03 2026 16:08:55
Shivamshree Businesses Ltd - 538520 - Board Meeting Outcome for Board Meeting Outcome For Unaudited Standalone Financial Results Of The Company For The Quarter And Half Year Ended On 30Th September, 2026
Shivamshree Businesses reported standalone Q2 FY27 revenue of ₹1.85 crore (down 56% YoY) and a net loss of ₹0.38 crore. Additionally, Arunaben Prafulkumar Bavishiya resigned from the position of Director, effective October 22, 2026, due to pre-existing commitments.
Oct 22 2026 16:39:58
Read More
Shivamshree Business Management
| Name | Position |
|---|---|
| Prafulbhai Parshottambhai Bavishiya | Managing Director |
| Shaileshbhai Bavishiya | Executive Director |
Shivamshree Business Similar Stocks
Shivamshree Business FAQs
The Buying Price of Shivamshree Business share is 1.85 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Shivamshree Business stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Shivamshree Business, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Shivamshree Business shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Shivamshree Business shares is 0. Useful to assess the stock's value relative to its book value.
To assess Shivamshree Business’s valuation compare Sector P/E, P/B which are 46.38 & 1.7 with sector averages, along with growth rates and financial metrics.
The Market Cap of Shivamshree Business is 14.00 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Shivamshree Business share price is 2.54 & 1.46. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Shivamshree Business belongs to the Miscellaneous sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBL
