Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2.29 | 2.29 | -5.37% | 2.29 | 2.29 |
| Mon May 25 2026 | 2.42 | 2.42 | -4.35% | 2.42 | 2.42 |
| Thu May 21 2026 | 2.34 | 2.53 | 4.55% | 2.53 | 2.34 |
| Wed May 20 2026 | 2.4 | 2.42 | 5.22% | 2.42 | 2.29 |
| Tue May 19 2026 | 2.35 | 2.3 | 2.22% | 2.35 | 2.14 |
| Mon May 18 2026 | 2.25 | 2.25 | 4.65% | 2.25 | 2.04 |
| Fri May 15 2026 | 2.15 | 2.15 | 5.39% | 2.15 | 2.15 |
| Thu May 14 2026 | 2.04 | 2.04 | 4.08% | 2.04 | 2.04 |
| Wed May 13 2026 | 1.96 | 1.96 | 4.81% | 1.96 | 1.96 |
| Tue May 12 2026 | 1.87 | 1.87 | 5.06% | 1.87 | 1.87 |
Shivamshree Business Associated Pages
