Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1.54 | 1.67 | 8.44% | 1.7 | 1.5 |
| Fri Oct 23 2026 | 1.79 | 1.54 | -8.88% | 1.79 | 1.52 |
| Thu Oct 22 2026 | 1.74 | 1.69 | 4.32% | 1.78 | 1.66 |
| Wed Oct 21 2026 | 1.74 | 1.62 | -4.71% | 1.74 | 1.58 |
| Mon Oct 19 2026 | 1.79 | 1.7 | -3.41% | 1.89 | 1.65 |
| Fri Oct 16 2026 | 1.82 | 1.76 | 0.00% | 1.82 | 1.62 |
| Thu Oct 15 2026 | 1.79 | 1.76 | 7.32% | 1.79 | 1.63 |
| Wed Oct 14 2026 | 1.82 | 1.64 | -7.34% | 1.88 | 1.62 |
| Tue Oct 13 2026 | 1.77 | 1.77 | -10.15% | 1.89 | 1.77 |
| Mon Oct 12 2026 | 2.09 | 1.97 | 0.00% | 2.09 | 1.77 |
Shivamshree Business Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBL
