Shivamshree Business share price history
SBL
1.73
0.09 (-4.95%)Last updated on 4 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.89 | 1.73 | -4.95% | 1.91 | 1.73 |
| Wed Dec 03 2025 | 2 | 1.82 | -4.21% | 2 | 1.82 |
| Tue Dec 02 2025 | 1.9 | 1.9 | 4.40% | 1.9 | 1.73 |
| Mon Dec 01 2025 | 1.86 | 1.82 | -1.62% | 1.94 | 1.75 |
| Fri Nov 28 2025 | 1.98 | 1.85 | -1.60% | 1.98 | 1.85 |
| Thu Nov 27 2025 | 2.04 | 1.88 | -4.08% | 2.04 | 1.87 |
| Wed Nov 26 2025 | 1.96 | 1.96 | 4.81% | 1.96 | 1.79 |
| Tue Nov 25 2025 | 2.03 | 1.87 | -4.10% | 2.03 | 1.86 |
| Mon Nov 24 2025 | 1.95 | 1.95 | -4.41% | 2 | 1.95 |
| Fri Nov 21 2025 | 2.15 | 2.04 | -5.12% | 2.18 | 2.04 |