Shivamshree Business share price history
SBL
2.27
0.10 (4.61%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.23 | 2.27 | 4.61% | 2.27 | 2.1 |
| Tue Dec 23 2025 | 2.18 | 2.17 | 1.40% | 2.21 | 2.09 |
| Mon Dec 22 2025 | 2.25 | 2.14 | -1.38% | 2.25 | 2.09 |
| Fri Dec 19 2025 | 2.34 | 2.17 | -3.56% | 2.34 | 2.15 |
| Thu Dec 18 2025 | 2.39 | 2.25 | -0.88% | 2.39 | 2.17 |
| Wed Dec 17 2025 | 2.5 | 2.27 | -5.02% | 2.5 | 2.27 |
| Tue Dec 16 2025 | 2.34 | 2.39 | 3.46% | 2.43 | 2.21 |
| Mon Dec 15 2025 | 2.36 | 2.31 | 2.67% | 2.36 | 2.25 |
| Fri Dec 12 2025 | 2.26 | 2.25 | 3.69% | 2.26 | 2.06 |
| Thu Dec 11 2025 | 2.17 | 2.17 | 5.34% | 2.17 | 2.17 |
