Shivamshree Business share price history

SBL

FMCGSmall

1.96

0.09 (4.81%)
Last updated on 1 Aug, 2025 | 12:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shivamshree Business Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20251.961.964.81%1.961.96
Thu Jul 31 20252.021.87-3.61%2.021.86
Wed Jul 30 20251.81.942.65%1.991.8
Tue Jul 29 20251.991.89-5.03%1.991.89
Mon Jul 28 20252.191.99-4.33%2.191.99
Fri Jul 25 20252.082.08-5.02%2.082.08
Thu Jul 24 20252.32.19-4.37%2.42.19
Wed Jul 23 20252.32.294.09%2.32.22
Tue Jul 22 20252.22.25.26%2.22.2
Mon Jul 21 20252.092.094.50%2.092.08