Shivamshree Business share price history

SBL

FMCGSmall

2.38

0.09 (3.93%)
Last updated on 8 Aug, 2025 | 14:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Shivamshree Business Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20252.332.384.39%2.42.33
Thu Aug 07 20252.252.283.17%2.312.09
Wed Aug 06 20252.152.212.79%2.252.15
Tue Aug 05 20252.062.155.39%2.152.06
Mon Aug 04 20252.042.044.08%2.042.04
Fri Aug 01 20251.961.964.81%1.961.96
Thu Jul 31 20252.021.87-3.61%2.021.86
Wed Jul 30 20251.81.942.65%1.991.8
Tue Jul 29 20251.991.89-5.03%1.991.89
Mon Jul 28 20252.191.99-4.33%2.191.99