Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1.77 | 1.86 | 0.00% | 1.86 | 1.76 |
| Mon Jul 06 2026 | 1.8 | 1.86 | -1.59% | 1.86 | 1.8 |
| Mon Jun 29 2026 | 1.99 | 1.89 | -5.03% | 1.99 | 1.89 |
| Mon Jun 22 2026 | 1.99 | 1.99 | -4.33% | 1.99 | 1.99 |
| Mon Jun 15 2026 | 2.08 | 2.08 | -5.02% | 2.08 | 2.08 |
| Mon Jun 08 2026 | 2.19 | 2.19 | -4.37% | 2.19 | 2.19 |
| Mon Jun 01 2026 | 2.29 | 2.29 | -5.37% | 2.29 | 2.29 |
| Mon May 25 2026 | 2.42 | 2.42 | -4.35% | 2.42 | 2.42 |
| Thu May 21 2026 | 2.34 | 2.53 | 4.55% | 2.53 | 2.34 |
| Wed May 20 2026 | 2.4 | 2.42 | 5.22% | 2.42 | 2.29 |
Shivamshree Business Associated Pages
