Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.83 | 1.81 | 0.56% | 1.83 | 1.81 |
| Thu Apr 16 2026 | 1.8 | 1.8 | -2.70% | 1.94 | 1.8 |
| Wed Apr 15 2026 | 1.76 | 1.85 | 0.00% | 1.85 | 1.76 |
| Mon Apr 13 2026 | 1.92 | 1.85 | -3.65% | 1.92 | 1.84 |
| Fri Apr 10 2026 | 1.75 | 1.92 | 4.35% | 1.92 | 1.75 |
| Thu Apr 09 2026 | 1.92 | 1.84 | -4.17% | 2 | 1.84 |
| Wed Apr 08 2026 | 2.04 | 1.92 | -4.95% | 2.04 | 1.92 |
| Mon Apr 06 2026 | 2.1 | 2.02 | 1.00% | 2.1 | 2 |
| Thu Apr 02 2026 | 2 | 2 | -3.38% | 2 | 2 |
| Wed Apr 01 2026 | 2.15 | 2.07 | -3.72% | 2.25 | 2.06 |
