Shivamshree Business share price history
SBL
1.73
0.08 (-4.42%)Last updated on 20 Feb, 2026 | 14:34 IST
BUYSELL
Free Demat with Zero AMC*
Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.82 | 1.73 | -3.89% | 1.82 | 1.72 |
| Thu Feb 19 2026 | 1.8 | 1.8 | 0.00% | 1.8 | 1.8 |
| Wed Feb 18 2026 | 1.75 | 1.8 | 0.00% | 1.8 | 1.75 |
| Tue Feb 17 2026 | 1.79 | 1.8 | 0.56% | 1.8 | 1.79 |
| Mon Feb 16 2026 | 1.88 | 1.79 | -4.28% | 1.97 | 1.78 |
| Fri Feb 13 2026 | 1.97 | 1.87 | -5.08% | 1.98 | 1.87 |
| Thu Feb 12 2026 | 1.99 | 1.97 | -1.01% | 2.04 | 1.97 |
| Wed Feb 11 2026 | 1.99 | 1.99 | -4.33% | 2.08 | 1.99 |
| Tue Feb 10 2026 | 2.15 | 2.08 | -5.02% | 2.19 | 2.08 |
| Mon Feb 09 2026 | 2.07 | 2.19 | 5.29% | 2.19 | 2 |
Shivamshree Business Associated Pages
