Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1.9 | 1.77 | -4.84% | 1.9 | 1.77 |
| Mon Oct 05 2026 | 1.95 | 1.86 | -4.62% | 1.95 | 1.86 |
| Thu Oct 01 2026 | 1.87 | 1.95 | 4.28% | 1.96 | 1.77 |
| Wed Sep 30 2026 | 1.79 | 1.87 | 4.47% | 1.87 | 1.71 |
| Tue Sep 29 2026 | 1.87 | 1.79 | -2.72% | 1.87 | 1.75 |
| Mon Sep 28 2026 | 1.98 | 1.84 | -4.17% | 1.98 | 1.84 |
| Fri Sep 25 2026 | 1.97 | 1.92 | 0.00% | 1.97 | 1.89 |
| Thu Sep 24 2026 | 2 | 1.92 | -4.00% | 2 | 1.92 |
| Wed Sep 23 2026 | 2.02 | 2 | 0.50% | 2.04 | 1.9 |
| Tue Sep 22 2026 | 2.02 | 1.99 | 0.00% | 2.06 | 1.99 |
Shivamshree Business Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBL
