Shivamshree Business share price history
SBL
2.2
0.09 (-3.93%)Last updated on 14 Jan, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2.18 | 2.2 | -3.51% | 2.25 | 2.09 |
| Mon Jan 12 2026 | 2.41 | 2.28 | -0.44% | 2.41 | 2.19 |
| Fri Jan 09 2026 | 2.3 | 2.29 | 4.09% | 2.3 | 2.13 |
| Thu Jan 08 2026 | 2.11 | 2.2 | -1.35% | 2.32 | 2.11 |
| Wed Jan 07 2026 | 2.39 | 2.23 | -2.62% | 2.39 | 2.2 |
| Tue Jan 06 2026 | 2.28 | 2.29 | 1.78% | 2.34 | 2.2 |
| Mon Jan 05 2026 | 2.34 | 2.25 | 0.45% | 2.34 | 2.15 |
| Fri Jan 02 2026 | 2.31 | 2.24 | 1.36% | 2.31 | 2.09 |
| Thu Jan 01 2026 | 2.25 | 2.21 | 2.31% | 2.25 | 2.07 |
| Wed Dec 31 2025 | 2.25 | 2.16 | -2.70% | 2.3 | 2.14 |
