Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.01 | 2.01 | -2.90% | 2.01 | 2.01 |
| Wed Apr 01 2026 | 2.15 | 2.07 | -3.72% | 2.25 | 2.06 |
| Mon Mar 30 2026 | 2.15 | 2.15 | 5.39% | 2.15 | 2 |
| Fri Mar 27 2026 | 2.04 | 2.04 | 0.99% | 2.13 | 2.04 |
| Wed Mar 25 2026 | 2.2 | 2.02 | -3.35% | 2.2 | 2 |
| Tue Mar 24 2026 | 2.16 | 2.09 | 1.95% | 2.16 | 2.05 |
| Mon Mar 23 2026 | 1.97 | 2.05 | 4.06% | 2.05 | 1.97 |
| Fri Mar 20 2026 | 1.78 | 1.97 | 5.35% | 1.97 | 1.78 |
| Thu Mar 19 2026 | 1.89 | 1.87 | -1.06% | 1.99 | 1.8 |
| Wed Mar 18 2026 | 1.97 | 1.89 | -5.50% | 1.99 | 1.89 |
Shivamshree Business Associated Pages
