Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1.96 | 1.96 | 4.81% | 1.96 | 1.96 |
| Tue May 12 2026 | 1.87 | 1.87 | 5.06% | 1.87 | 1.87 |
| Mon May 11 2026 | 1.78 | 1.78 | 4.09% | 1.78 | 1.78 |
| Fri May 08 2026 | 1.71 | 1.71 | 5.56% | 1.71 | 1.71 |
| Thu May 07 2026 | 1.62 | 1.62 | 4.52% | 1.62 | 1.62 |
| Wed May 06 2026 | 1.55 | 1.55 | 4.03% | 1.55 | 1.55 |
| Tue May 05 2026 | 1.46 | 1.49 | -1.32% | 1.52 | 1.46 |
| Mon May 04 2026 | 1.52 | 1.51 | 0.67% | 1.52 | 1.51 |
| Thu Apr 30 2026 | 1.5 | 1.5 | -1.96% | 1.5 | 1.5 |
| Wed Apr 29 2026 | 1.62 | 1.53 | -1.29% | 1.62 | 1.5 |
Shivamshree Business Associated Pages
