Shivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.9 | 1.9 | 5.56% | 1.9 | 1.89 |
| Thu Mar 12 2026 | 1.8 | 1.8 | 4.05% | 1.8 | 1.74 |
| Wed Mar 11 2026 | 1.73 | 1.73 | 5.49% | 1.73 | 1.73 |
| Tue Mar 10 2026 | 1.62 | 1.64 | 1.23% | 1.7 | 1.62 |
| Mon Mar 09 2026 | 1.52 | 1.62 | 5.19% | 1.62 | 1.52 |
| Fri Mar 06 2026 | 1.67 | 1.54 | -3.75% | 1.67 | 1.51 |
| Thu Mar 05 2026 | 1.62 | 1.6 | 0.00% | 1.67 | 1.54 |
| Wed Mar 04 2026 | 1.65 | 1.6 | -3.61% | 1.75 | 1.59 |
| Mon Mar 02 2026 | 1.75 | 1.66 | -4.60% | 1.82 | 1.65 |
| Fri Feb 27 2026 | 1.65 | 1.74 | 5.45% | 1.74 | 1.65 |
Shivamshree Business Associated Pages
