Shivamshree Business share price history
SBL
1.99
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.99 | 1.99 | -1.00% | 2.01 | 1.91 |
| Mon Nov 03 2025 | 2 | 2.01 | 4.69% | 2.01 | 1.9 |
| Mon Oct 27 2025 | 2.01 | 1.92 | -4.00% | 2.09 | 1.89 |
| Mon Oct 20 2025 | 2.09 | 2 | -4.31% | 2.09 | 2 |
| Mon Oct 13 2025 | 2.2 | 2.09 | -4.13% | 2.27 | 2.09 |
| Mon Oct 06 2025 | 2.18 | 2.18 | -4.39% | 2.18 | 2.18 |
| Mon Sep 29 2025 | 2.28 | 2.28 | -5.39% | 2.47 | 2.28 |
| Mon Sep 22 2025 | 2.33 | 2.41 | -2.03% | 2.54 | 2.33 |
| Thu Sep 18 2025 | 2.59 | 2.46 | -4.28% | 2.66 | 2.46 |
| Wed Sep 17 2025 | 2.58 | 2.57 | 4.05% | 2.58 | 2.34 |