| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2.33 | 2.33 | 4.95% | 2.33 | 2.11 |
| Thu Aug 21 2025 | 2.22 | 2.22 | -3.90% | 2.22 | 2.22 |
| Wed Aug 20 2025 | 2.31 | 2.31 | 0.87% | 2.31 | 2.23 |
| Tue Aug 19 2025 | 2.26 | 2.29 | 1.78% | 2.31 | 2.14 |
| Mon Aug 18 2025 | 2.25 | 2.25 | 4.65% | 2.25 | 2.04 |
| Thu Aug 14 2025 | 2.25 | 2.15 | -4.44% | 2.25 | 2.15 |
| Wed Aug 13 2025 | 2.34 | 2.25 | 0.45% | 2.34 | 2.25 |
| Tue Aug 12 2025 | 2.4 | 2.24 | -4.27% | 2.4 | 2.24 |
| Mon Aug 11 2025 | 2.49 | 2.34 | -1.68% | 2.49 | 2.26 |
| Fri Aug 08 2025 | 2.32 | 2.38 | 4.39% | 2.4 | 2.32 |