Shivamshree Business share price history
SBL
2.32
0.11 (4.98%)Last updated on 11 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivamshree Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 2.32 | 2.32 | 4.98% | 2.32 | 2.14 |
| Wed Sep 10 2025 | 2.21 | 2.21 | 5.24% | 2.21 | 2.21 |
| Tue Sep 09 2025 | 2.1 | 2.1 | 5.00% | 2.1 | 2.02 |
| Mon Sep 08 2025 | 1.98 | 2 | 1.52% | 2.05 | 1.89 |
| Fri Sep 05 2025 | 2.16 | 1.97 | -3.90% | 2.16 | 1.97 |
| Thu Sep 04 2025 | 2.05 | 2.05 | -5.09% | 2.24 | 2.05 |
| Wed Sep 03 2025 | 2.2 | 2.16 | -0.46% | 2.2 | 2.06 |
| Tue Sep 02 2025 | 2.22 | 2.17 | 2.84% | 2.22 | 2.01 |
| Mon Sep 01 2025 | 2.18 | 2.11 | -5.38% | 2.22 | 2.11 |
| Fri Aug 29 2025 | 2.35 | 2.23 | -3.88% | 2.39 | 2.22 |