EN
HI
Summary
As of 17 Sep, 2026, Raj Television Network stock price is ₹8.75. During the trading session, the stock has moved between an intraday low of ₹8.49 and an intraday high of ₹8.76. Over the last 52 weeks, Raj Television Network has traded between ₹7.70 and ₹46.90.
The stock has recorded a trading volume of 16,153 shares,. Its Average Traded Price (ATP) is ₹8.69, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 4 @ ₹8.75.
Raj Television Network has an upper circuit limit of ₹9.00 and a lower circuit limit of ₹8.16. The total value traded stands at ₹1.40 L, and the delivery percentage for the day is 66.14%.
The stock is currently traded with a market lot size of 1. Raj Television Network also offers a dividend yield of 0%.
Raj Television Network Share Price Chart
Raj Television Network Share Key Metrics
Volume
16153.00
Market Cap
44.54 CR
LTQ@LTP
4@8.75
ATP
8.69
Var Margin
25.56 %
Circuit Range
8.16-9
Delivery %
66.14 %
Value
1.40 L
ASM/GSM
No
Market Lot
1
Raj Television Network Resistance and Support
Pivot 8.56
Resistance
First Resistance
8.93
Second Resistance
9.27
Third Resistance
9.64
Support
First Support
8.22
Second Support
7.85
Third Support
7.51
Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 8.76 | 8.75 | 2.10% | 8.76 | 8.49 |
| Wed Sep 16 2026 | 8.89 | 8.57 | -0.46% | 8.89 | 8.18 |
| Tue Sep 15 2026 | 8.59 | 8.61 | 4.87% | 8.61 | 8.43 |
Raj Television Network Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-11 | Quarterly Results |
| 2026-05-12 | Audited Results |
| 2026-02-11 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-10-18 | Others |
| 2025-08-13 | Quarterly Results |
Raj Television Network News
Raj Television Network Ltd - 532826 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Raj TV Network's non-promoter, Kiran Kumar Jain M., sold 4,70,848 equity shares, representing 0.906% of the company's voting capital, via open market transaction on September 7, 2026. This sale reduced their total shareholding from 11.43% to 10.524%.
Sep 07 2026 15:27:14
Raj Television Network Management
| Name | Position |
|---|---|
| M Raajhendhran | Managing Director |
| M Ravindran | Whole Time Director |
Raj Television Network Similar Stocks
Optimystix Entertainment India Ltd.
141.00
-3.20 (2.22%)
Shemaroo Entertainment Ltd.
116.50
0.68 (0.59%)
Vertoz Ltd.
37.35
-0.34 (0.90%)
Yaap Digital Ltd.
124.10
-1.90 (1.51%)
UFO Moviez India Ltd.
60.90
-0.42 (0.68%)
Tips Films Ltd.
318.20
3.00 (0.95%)
E Factor Experiences Ltd.
169.00
6.95 (4.29%)
Music Broadcast Ltd.
6.06
0.03 (0.50%)
Raj Television Network FAQs
The Buying Price of Raj Television Network share is 8.75 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Raj Television Network stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Raj Television Network, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Raj Television Network shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Raj Television Network shares is 0. Useful to assess the stock's value relative to its book value.
To assess Raj Television Network’s valuation compare Sector P/E, P/B which are 49.38 & 1.37 with sector averages, along with growth rates and financial metrics.
The Market Cap of Raj Television Network is 44.54 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Raj Television Network share price is 46.90 & 7.70. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Raj Television Network belongs to the Media & Entertainment sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJTV
