Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 12.9 | 12.64 | -0.63% | 12.9 | 12.25 |
| Wed Jun 24 2026 | 12.94 | 12.72 | 0.00% | 12.96 | 12.48 |
| Tue Jun 23 2026 | 12.67 | 12.72 | 0.39% | 12.89 | 12.51 |
| Mon Jun 22 2026 | 12.47 | 12.67 | 1.60% | 12.85 | 12.17 |
| Fri Jun 19 2026 | 12.8 | 12.47 | -0.48% | 12.8 | 12.3 |
| Thu Jun 18 2026 | 12.5 | 12.53 | 0.80% | 12.88 | 12.36 |
| Wed Jun 17 2026 | 12.22 | 12.43 | 2.05% | 12.78 | 12.02 |
| Tue Jun 16 2026 | 12.27 | 12.18 | 1.67% | 12.57 | 11.89 |
| Mon Jun 15 2026 | 12.23 | 11.98 | 1.96% | 12.23 | 11.9 |
| Fri Jun 12 2026 | 12.35 | 11.75 | -2.97% | 12.35 | 11.57 |
Raj Television Network Associated Pages
