Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 10.37 | 10.11 | 1.71% | 10.37 | 9.94 |
| Thu Aug 06 2026 | 10.14 | 9.94 | -1.97% | 10.19 | 9.93 |
| Wed Aug 05 2026 | 10.18 | 10.14 | -0.78% | 10.57 | 9.93 |
| Tue Aug 04 2026 | 10.57 | 10.22 | -5.02% | 10.89 | 10.22 |
| Mon Aug 03 2026 | 11.44 | 10.76 | -4.86% | 11.61 | 10.76 |
| Fri Jul 31 2026 | 11.97 | 11.31 | -4.96% | 12.02 | 11.31 |
| Thu Jul 30 2026 | 11.89 | 11.9 | -0.34% | 12.03 | 11.61 |
| Wed Jul 29 2026 | 11.76 | 11.94 | 0.08% | 12 | 11.72 |
| Tue Jul 28 2026 | 11.98 | 11.93 | 1.02% | 12 | 11.57 |
| Mon Jul 27 2026 | 11.89 | 11.81 | 1.20% | 11.97 | 11.65 |
Raj Television Network Associated Pages
