Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 21.16 | 20.63 | -9.99% | 21.79 | 20.63 |
| Tue Apr 07 2026 | 27.75 | 22.92 | -19.94% | 28.25 | 22.92 |
| Mon Apr 06 2026 | 36.04 | 28.63 | -18.18% | 36.04 | 28 |
| Thu Apr 02 2026 | 34.81 | 34.99 | 0.72% | 35.9 | 34.38 |
| Wed Apr 01 2026 | 35.29 | 34.74 | 6.89% | 36.04 | 33.34 |
| Mon Mar 30 2026 | 36.59 | 32.5 | -10.74% | 36.59 | 31.4 |
| Fri Mar 27 2026 | 37.31 | 36.41 | -2.26% | 37.7 | 36 |
| Wed Mar 25 2026 | 36.58 | 37.25 | -0.53% | 38.99 | 35.27 |
| Tue Mar 24 2026 | 37.97 | 37.45 | 1.41% | 37.97 | 36.13 |
| Mon Mar 23 2026 | 37 | 36.93 | 0.00% | 37.08 | 35.4 |
Raj Television Network Associated Pages
