| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.01 | 42.34 | 2.02% | 43.01 | 41.15 |
| Thu Aug 14 2025 | 42.59 | 41.5 | -2.56% | 43.27 | 41.11 |
| Wed Aug 13 2025 | 42.59 | 42.59 | -0.05% | 43 | 42.59 |
| Tue Aug 12 2025 | 42.7 | 42.61 | 0.12% | 43.84 | 42.59 |
| Mon Aug 11 2025 | 43.38 | 42.56 | -1.89% | 43.38 | 42.22 |
| Fri Aug 08 2025 | 42 | 43.38 | 2.80% | 44.31 | 42 |
| Thu Aug 07 2025 | 42.2 | 42.2 | 0.05% | 42.25 | 41.56 |
| Wed Aug 06 2025 | 42.18 | 42.18 | 0.00% | 42.2 | 42.18 |
| Tue Aug 05 2025 | 43.34 | 42.18 | 0.33% | 43.34 | 42.11 |
| Mon Aug 04 2025 | 42.75 | 42.04 | -1.13% | 42.75 | 42 |