Raj Television Network share price history
RAJTV
41
0.76 (1.89%)Last updated on 6 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 40.79 | 41 | 1.89% | 42.5 | 40.2 |
| Wed Feb 04 2026 | 41.2 | 40.24 | -1.47% | 41.38 | 40.09 |
| Tue Feb 03 2026 | 39.77 | 40.84 | 2.69% | 41.41 | 38.4 |
| Mon Feb 02 2026 | 39.59 | 39.77 | 0.94% | 41 | 38 |
| Sun Feb 01 2026 | 38.77 | 39.4 | 1.62% | 39.88 | 37.45 |
| Fri Jan 30 2026 | 40 | 38.77 | -1.15% | 40 | 38.29 |
| Thu Jan 29 2026 | 39.06 | 39.22 | 0.74% | 39.5 | 38.5 |
| Wed Jan 28 2026 | 40.06 | 38.93 | -1.99% | 40.06 | 38.54 |
| Tue Jan 27 2026 | 40.15 | 39.72 | -3.43% | 40.97 | 39.29 |
| Fri Jan 23 2026 | 42.38 | 41.13 | 0.83% | 42.38 | 40.31 |
