Raj Television Network share price history

RAJTV

42.34

0.83 (2.00%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raj Television Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202543.0142.342.02%43.0141.15
Thu Aug 14 202542.5941.5-2.56%43.2741.11
Wed Aug 13 202542.5942.59-0.05%4342.59
Tue Aug 12 202542.742.610.12%43.8442.59
Mon Aug 11 202543.3842.56-1.89%43.3842.22
Fri Aug 08 20254243.382.80%44.3142
Thu Aug 07 202542.242.20.05%42.2541.56
Wed Aug 06 202542.1842.180.00%42.242.18
Tue Aug 05 202543.3442.180.33%43.3442.11
Mon Aug 04 202542.7542.04-1.13%42.7542