Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 11.63 | 11.92 | -0.08% | 11.99 | 11.63 |
| Thu Jul 16 2026 | 11.65 | 11.93 | 1.02% | 12 | 11.42 |
| Wed Jul 15 2026 | 11.68 | 11.81 | 0.68% | 11.93 | 11.6 |
| Tue Jul 14 2026 | 11.8 | 11.73 | -2.25% | 12.03 | 11.69 |
| Mon Jul 13 2026 | 12 | 12 | -0.08% | 12.03 | 11.6 |
| Fri Jul 10 2026 | 12 | 12.01 | 0.25% | 12.09 | 11.81 |
| Thu Jul 09 2026 | 11.55 | 11.98 | 1.10% | 12.05 | 11.55 |
| Wed Jul 08 2026 | 11.61 | 11.85 | -1.00% | 12.19 | 11.61 |
| Tue Jul 07 2026 | 11.39 | 11.97 | 2.22% | 12.14 | 11.39 |
| Mon Jul 06 2026 | 12.18 | 11.71 | -2.09% | 12.18 | 11.44 |
Raj Television Network Associated Pages
