| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 42.18 | 42.18 | 0.00% | 42.2 | 42.18 |
| Tue Aug 05 2025 | 43.34 | 42.18 | 0.33% | 43.34 | 42.11 |
| Mon Aug 04 2025 | 42.75 | 42.04 | -1.13% | 42.75 | 42 |
| Fri Aug 01 2025 | 42.54 | 42.52 | -0.05% | 43.11 | 42.11 |
| Thu Jul 31 2025 | 43.7 | 42.54 | -2.65% | 43.7 | 42.5 |
| Wed Jul 30 2025 | 43.95 | 43.7 | -0.66% | 43.95 | 43.09 |
| Tue Jul 29 2025 | 43.5 | 43.99 | 1.13% | 44 | 42.5 |
| Mon Jul 28 2025 | 43.95 | 43.5 | 0.69% | 43.95 | 43.5 |
| Fri Jul 25 2025 | 43.49 | 43.2 | 0.63% | 43.49 | 42.79 |
| Thu Jul 24 2025 | 44.18 | 42.93 | -2.83% | 44.2 | 42.7 |