Raj Television Network share price history
RAJTV
40
0.02 (-0.05%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.22 | 40 | -0.05% | 40.99 | 39.1 |
| Fri Nov 07 2025 | 39.65 | 40.02 | 0.93% | 40.34 | 39.65 |
| Thu Nov 06 2025 | 41.49 | 39.65 | -4.43% | 41.49 | 38.5 |
| Tue Nov 04 2025 | 42.74 | 41.49 | 2.22% | 42.74 | 41 |
| Mon Nov 03 2025 | 40.09 | 40.59 | -0.78% | 42.49 | 40.09 |
| Fri Oct 31 2025 | 40.88 | 40.91 | 0.07% | 41 | 40.54 |
| Thu Oct 30 2025 | 40.66 | 40.88 | 0.62% | 40.97 | 40.29 |
| Wed Oct 29 2025 | 40.7 | 40.63 | -0.78% | 41.49 | 40.4 |
| Tue Oct 28 2025 | 41.11 | 40.95 | 0.44% | 41.31 | 40.75 |
| Mon Oct 27 2025 | 40.77 | 40.77 | -0.17% | 41.4 | 40.75 |