Raj Television Network share price history
RAJTV
41.87
0.31 (-0.73%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 42.37 | 41.87 | -0.73% | 42.37 | 41.05 |
| Thu Jan 08 2026 | 41.65 | 42.18 | -0.68% | 42.9 | 41.15 |
| Wed Jan 07 2026 | 41.56 | 42.47 | 1.29% | 42.74 | 41 |
| Tue Jan 06 2026 | 42.86 | 41.93 | -0.21% | 42.97 | 40.7 |
| Mon Jan 05 2026 | 42.36 | 42.02 | -0.54% | 43.59 | 41.11 |
| Fri Jan 02 2026 | 42.83 | 42.25 | -2.24% | 43.13 | 41.5 |
| Thu Jan 01 2026 | 43.04 | 43.22 | 0.42% | 43.4 | 41.54 |
| Wed Dec 31 2025 | 42.95 | 43.04 | 0.21% | 43.5 | 42 |
| Tue Dec 30 2025 | 40.65 | 42.95 | 5.76% | 43.5 | 40.65 |
| Mon Dec 29 2025 | 41.06 | 40.61 | -1.53% | 42.88 | 40.54 |
