Raj Television Network share price history

RAJTV

40.94

0.33 (0.81%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raj Television Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202540.6640.940.81%41.4440.65
Fri Oct 17 202541.1840.61-1.38%41.1840.59
Thu Oct 16 202541.3841.181.18%41.440.54
Wed Oct 15 202541.4340.7-0.12%41.4340.7
Tue Oct 14 202540.6640.750.12%4140.66
Mon Oct 13 202541.4740.7-0.17%41.4740.59
Fri Oct 10 202540.8140.770.05%41.4740.54
Thu Oct 09 202540.6540.75-1.74%41.940.65
Wed Oct 08 202540.8141.470.05%42.740.7
Tue Oct 07 202540.6541.451.10%41.9740.59