Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 12.6 | 12.6 | -4.98% | 12.6 | 12.6 |
| Fri Jun 05 2026 | 13.26 | 13.26 | -4.88% | 13.26 | 13.26 |
| Thu Jun 04 2026 | 14.47 | 13.94 | -5.04% | 14.47 | 13.94 |
| Wed Jun 03 2026 | 15.82 | 14.68 | -4.92% | 15.82 | 14.68 |
| Tue Jun 02 2026 | 14.73 | 15.44 | 0.32% | 15.96 | 14.64 |
| Mon Jun 01 2026 | 17.42 | 15.39 | -10.00% | 17.42 | 15.39 |
| Fri May 29 2026 | 19.1 | 17.1 | -9.91% | 19.28 | 17.1 |
| Wed May 27 2026 | 20.98 | 18.98 | -9.53% | 21.29 | 18.89 |
| Tue May 26 2026 | 21 | 20.98 | 0.53% | 21 | 20.87 |
| Mon May 25 2026 | 20.98 | 20.87 | 1.51% | 21.2 | 20.62 |
Raj Television Network Associated Pages
