Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 23.71 | 23.55 | -0.30% | 23.89 | 23.12 |
| Tue Apr 28 2026 | 23.88 | 23.62 | 0.04% | 23.88 | 23.22 |
| Mon Apr 27 2026 | 23.92 | 23.61 | 1.50% | 23.92 | 22.75 |
| Fri Apr 24 2026 | 23.64 | 23.26 | -2.43% | 23.64 | 23.22 |
| Thu Apr 23 2026 | 23.96 | 23.84 | -0.25% | 24 | 23.48 |
| Wed Apr 22 2026 | 24.12 | 23.9 | -0.91% | 24.79 | 23.61 |
| Tue Apr 21 2026 | 24 | 24.12 | 5.98% | 25.03 | 22.84 |
| Mon Apr 20 2026 | 23.5 | 22.76 | -1.64% | 23.5 | 22.29 |
| Fri Apr 17 2026 | 24.14 | 23.14 | -4.14% | 24.54 | 23.01 |
| Thu Apr 16 2026 | 25.39 | 24.14 | -3.05% | 25.39 | 24.02 |
Raj Television Network Associated Pages
