Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 38.25 | 39.29 | 0.10% | 40.59 | 38.25 |
| Tue Mar 17 2026 | 39.06 | 39.25 | 1.00% | 39.47 | 38.79 |
| Mon Mar 16 2026 | 38.58 | 38.86 | 0.08% | 39 | 38 |
| Fri Mar 13 2026 | 40.84 | 38.83 | -0.89% | 40.84 | 38 |
| Thu Mar 12 2026 | 39.16 | 39.18 | -0.68% | 39.2 | 39 |
| Wed Mar 11 2026 | 40.77 | 39.45 | -1.30% | 40.77 | 39 |
| Tue Mar 10 2026 | 38.99 | 39.97 | 2.49% | 40.4 | 38.4 |
| Mon Mar 09 2026 | 37.75 | 39 | 3.70% | 39.45 | 36.09 |
| Fri Mar 06 2026 | 38.29 | 37.61 | -1.96% | 38.38 | 37.61 |
| Thu Mar 05 2026 | 37.31 | 38.36 | 2.81% | 38.43 | 36.59 |
Raj Television Network Associated Pages
