Raj Television Network share price history
RAJTV
40.94
0.33 (0.81%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.66 | 40.94 | 0.81% | 41.44 | 40.65 |
| Fri Oct 17 2025 | 41.18 | 40.61 | -1.38% | 41.18 | 40.59 |
| Thu Oct 16 2025 | 41.38 | 41.18 | 1.18% | 41.4 | 40.54 |
| Wed Oct 15 2025 | 41.43 | 40.7 | -0.12% | 41.43 | 40.7 |
| Tue Oct 14 2025 | 40.66 | 40.75 | 0.12% | 41 | 40.66 |
| Mon Oct 13 2025 | 41.47 | 40.7 | -0.17% | 41.47 | 40.59 |
| Fri Oct 10 2025 | 40.81 | 40.77 | 0.05% | 41.47 | 40.54 |
| Thu Oct 09 2025 | 40.65 | 40.75 | -1.74% | 41.9 | 40.65 |
| Wed Oct 08 2025 | 40.81 | 41.47 | 0.05% | 42.7 | 40.7 |
| Tue Oct 07 2025 | 40.65 | 41.45 | 1.10% | 41.97 | 40.59 |