Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 39.36 | 39.3 | 0.20% | 39.36 | 39.3 |
| Wed Feb 25 2026 | 40.16 | 39.22 | -2.82% | 40.5 | 39.09 |
| Tue Feb 24 2026 | 39.5 | 40.36 | 4.72% | 41 | 38.66 |
| Mon Feb 23 2026 | 39.59 | 38.54 | -4.01% | 39.84 | 37 |
| Fri Feb 20 2026 | 40 | 40.15 | -0.47% | 40.86 | 39.4 |
| Thu Feb 19 2026 | 40 | 40.34 | 1.26% | 40.34 | 39.84 |
| Wed Feb 18 2026 | 39.79 | 39.84 | 0.35% | 40.5 | 39.2 |
| Tue Feb 17 2026 | 40.11 | 39.7 | -0.97% | 41.88 | 39.04 |
| Mon Feb 16 2026 | 39.25 | 40.09 | -0.55% | 41.9 | 39.25 |
| Fri Feb 13 2026 | 40.5 | 40.31 | -1.44% | 40.9 | 39.25 |
Raj Television Network Associated Pages
