Raj Television Network share price history
RAJTV
43.55
1.12 (2.64%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 42.57 | 43.55 | 2.64% | 43.55 | 42.28 |
| Thu Sep 04 2025 | 42.56 | 42.43 | 0.05% | 43.79 | 42.36 |
| Wed Sep 03 2025 | 43.09 | 42.41 | -1.67% | 43.09 | 42.31 |
| Tue Sep 02 2025 | 42.61 | 43.13 | 1.72% | 43.4 | 42.15 |
| Mon Sep 01 2025 | 41.02 | 42.4 | 1.97% | 43.4 | 41 |
| Fri Aug 29 2025 | 41.79 | 41.58 | 0.43% | 42.18 | 40.95 |
| Thu Aug 28 2025 | 42.49 | 41.4 | -2.20% | 43.43 | 41.09 |
| Tue Aug 26 2025 | 45.43 | 42.33 | -3.73% | 45.43 | 42 |
| Mon Aug 25 2025 | 45.25 | 43.97 | -1.74% | 46.54 | 42.99 |
| Fri Aug 22 2025 | 43.75 | 44.75 | 2.29% | 45.63 | 43.75 |