Raj Television Network share price history
RAJTV
42.48
0.02 (0.05%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 44.06 | 42.45 | -2.21% | 44.06 | 42 |
| Thu Dec 18 2025 | 42.66 | 43.41 | 1.33% | 43.88 | 40.45 |
| Wed Dec 17 2025 | 40 | 42.84 | 9.23% | 46.9 | 40 |
| Tue Dec 16 2025 | 39.65 | 39.22 | -1.08% | 40.93 | 39 |
| Mon Dec 15 2025 | 41.45 | 39.65 | -2.36% | 41.45 | 39.2 |
| Fri Dec 12 2025 | 39 | 40.61 | 0.17% | 42.81 | 39 |
| Thu Dec 11 2025 | 41.54 | 40.54 | -0.49% | 41.54 | 40.52 |
| Wed Dec 10 2025 | 41.2 | 40.74 | -2.56% | 41.83 | 40.5 |
| Tue Dec 09 2025 | 42.34 | 41.81 | 0.53% | 42.34 | 41.06 |
| Mon Dec 08 2025 | 41.5 | 41.59 | -1.77% | 42.5 | 41.4 |
