Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 20.99 | 20.67 | 0.29% | 21.24 | 20.4 |
| Mon May 18 2026 | 21.88 | 20.61 | -2.78% | 21.88 | 20.3 |
| Fri May 15 2026 | 21.14 | 21.2 | -0.42% | 21.69 | 20.85 |
| Thu May 14 2026 | 22.19 | 21.29 | -0.75% | 22.19 | 21.01 |
| Wed May 13 2026 | 23.44 | 21.45 | -5.42% | 23.44 | 20.6 |
| Tue May 12 2026 | 23.88 | 22.68 | -3.37% | 23.88 | 22.61 |
| Mon May 11 2026 | 23.51 | 23.47 | -1.01% | 24.35 | 23.29 |
| Fri May 08 2026 | 24 | 23.71 | -1.13% | 24.47 | 23.55 |
| Thu May 07 2026 | 24.1 | 23.98 | -0.29% | 24.19 | 23.76 |
| Wed May 06 2026 | 24.03 | 24.05 | 1.48% | 24.28 | 23.54 |
Raj Television Network Associated Pages
