Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 24.15 | 23.15 | -4.10% | 24.55 | 23.01 |
| Thu Apr 16 2026 | 25.39 | 24.14 | -3.05% | 25.39 | 24.02 |
| Wed Apr 15 2026 | 23.86 | 24.9 | 5.42% | 25.44 | 23.75 |
| Mon Apr 13 2026 | 22 | 23.62 | 5.16% | 24.7 | 21.51 |
| Fri Apr 10 2026 | 21.45 | 22.46 | 7.46% | 23 | 21.02 |
| Thu Apr 09 2026 | 19.8 | 20.9 | 1.36% | 22.2 | 19.8 |
| Wed Apr 08 2026 | 21.15 | 20.62 | -10.03% | 21.79 | 20.62 |
| Tue Apr 07 2026 | 27.75 | 22.92 | -19.94% | 28.25 | 22.92 |
| Mon Apr 06 2026 | 36.04 | 28.63 | -18.18% | 36.04 | 28 |
| Thu Apr 02 2026 | 34.81 | 34.99 | 0.72% | 35.9 | 34.38 |
