Raj Television Network share price history
RAJTV
41.13
0.34 (0.83%)Last updated on 23 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 42.39 | 41.13 | 0.83% | 42.39 | 40.31 |
| Thu Jan 22 2026 | 41.99 | 40.79 | 2.10% | 42 | 40.11 |
| Wed Jan 21 2026 | 40.06 | 39.95 | -0.12% | 40.15 | 39 |
| Tue Jan 20 2026 | 40.59 | 40 | -1.16% | 40.97 | 39.36 |
| Mon Jan 19 2026 | 43.36 | 40.47 | -1.94% | 43.36 | 40.09 |
| Fri Jan 16 2026 | 43.36 | 41.27 | 1.28% | 43.36 | 40.29 |
| Wed Jan 14 2026 | 40.56 | 40.75 | 0.69% | 41.59 | 40.56 |
| Tue Jan 13 2026 | 41.04 | 40.47 | -1.39% | 41.97 | 40.2 |
| Mon Jan 12 2026 | 41.5 | 41.04 | -1.96% | 41.86 | 39.79 |
| Fri Jan 09 2026 | 42.36 | 41.86 | -0.76% | 42.36 | 41.04 |
