Raj Television Network share price history
RAJTV
40.88
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 41.29 | 40.88 | 0.57% | 41.29 | 40.7 |
| Fri Sep 26 2025 | 41.58 | 40.65 | -0.90% | 41.58 | 40.22 |
| Thu Sep 25 2025 | 41.68 | 41.02 | 0.07% | 41.68 | 41 |
| Wed Sep 24 2025 | 41.22 | 40.99 | -1.06% | 41.9 | 40.7 |
| Tue Sep 23 2025 | 41.68 | 41.43 | -0.60% | 42 | 40.5 |
| Mon Sep 22 2025 | 43.77 | 41.68 | -0.22% | 43.77 | 41.25 |
| Fri Sep 19 2025 | 41.56 | 41.77 | 0.99% | 42.9 | 41 |
| Thu Sep 18 2025 | 42.99 | 41.36 | -1.24% | 42.99 | 41 |
| Wed Sep 17 2025 | 43.11 | 41.88 | -0.97% | 43.11 | 41.75 |
| Tue Sep 16 2025 | 42.72 | 42.29 | 1.20% | 43.49 | 41.65 |