Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 7.6 | 7.19 | -4.77% | 7.6 | 7.19 |
| Mon Oct 26 2026 | 8.23 | 7.55 | -4.91% | 8.23 | 7.55 |
| Fri Oct 23 2026 | 8.36 | 7.94 | -0.50% | 8.36 | 7.71 |
| Thu Oct 22 2026 | 7.78 | 7.98 | 2.31% | 8.19 | 7.5 |
| Wed Oct 21 2026 | 8.19 | 7.8 | -5.11% | 8.25 | 7.8 |
| Mon Oct 19 2026 | 8.97 | 8.22 | -4.86% | 8.97 | 8.22 |
| Fri Oct 16 2026 | 8.65 | 8.64 | -5.05% | 9.39 | 8.64 |
| Thu Oct 15 2026 | 9.93 | 9.1 | -4.81% | 9.93 | 9.1 |
| Wed Oct 14 2026 | 10.06 | 9.56 | -4.97% | 10.06 | 9.56 |
| Tue Oct 13 2026 | 10.22 | 10.06 | -1.57% | 10.57 | 9.78 |
Raj Television Network Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJTV
