Raj Television Network share price history
RAJTV
42
0.11 (-0.26%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 42 | 42 | -0.26% | 42.33 | 41.22 |
| Fri Nov 28 2025 | 41.84 | 42.11 | 1.03% | 42.84 | 41.5 |
| Thu Nov 27 2025 | 40.61 | 41.68 | 2.58% | 41.9 | 40 |
| Wed Nov 26 2025 | 39.15 | 40.63 | -2.07% | 42.9 | 39.15 |
| Tue Nov 25 2025 | 40.99 | 41.49 | 1.77% | 41.54 | 40 |
| Mon Nov 24 2025 | 40.34 | 40.77 | 1.07% | 41.97 | 40 |
| Fri Nov 21 2025 | 40 | 40.34 | 4.67% | 41.22 | 38.18 |
| Thu Nov 20 2025 | 37.58 | 38.54 | 3.21% | 38.7 | 37.09 |
| Wed Nov 19 2025 | 37.93 | 37.34 | -0.11% | 37.93 | 36.75 |
| Tue Nov 18 2025 | 37.93 | 37.38 | 0.54% | 37.95 | 36.81 |