Raj Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 10.71 | 10.53 | -1.77% | 10.71 | 10.19 |
| Tue Oct 06 2026 | 10.89 | 10.72 | 0.75% | 10.89 | 10.26 |
| Mon Oct 05 2026 | 10.34 | 10.64 | -1.48% | 11.14 | 10.34 |
| Thu Oct 01 2026 | 11.21 | 10.8 | -0.74% | 11.21 | 10.34 |
| Wed Sep 30 2026 | 10.57 | 10.88 | 2.74% | 11.09 | 10.07 |
| Tue Sep 29 2026 | 11.48 | 10.59 | -4.94% | 11.6 | 10.59 |
| Mon Sep 28 2026 | 11.28 | 11.14 | 3.53% | 11.28 | 11 |
| Fri Sep 25 2026 | 10.6 | 10.76 | 4.98% | 10.76 | 10.51 |
| Thu Sep 24 2026 | 9.77 | 10.25 | 4.91% | 10.25 | 9.77 |
| Wed Sep 23 2026 | 9.55 | 9.77 | 4.94% | 9.77 | 9.35 |
Raj Television Network Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJTV
