EN
HI
Summary
As of 14 Oct, 2026, Lincoln Pharmaceuticals stock price is ₹547.95. During the trading session, the stock has moved between an intraday low of ₹540.00 and an intraday high of ₹560.00. Over the last 52 weeks, Lincoln Pharmaceuticals has traded between ₹440.00 and ₹770.00.
The stock has recorded a trading volume of 19,706 shares,. Its Average Traded Price (ATP) is ₹543.50, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹547.95.
Lincoln Pharmaceuticals has an upper circuit limit of ₹652.20 and a lower circuit limit of ₹434.80. The total value traded stands at ₹1.07 CR, and the delivery percentage for the day is 60.6%.
The stock is currently traded with a market lot size of 1. Lincoln Pharmaceuticals also offers a dividend yield of 0.33%.
Lincoln Pharmaceuticals Share Price Chart
Lincoln Pharmaceuticals Share Key Metrics
Volume
19706.00
Market Cap
1099.03 CR
LTQ@LTP
1@547.95
ATP
543.5
Var Margin
19.83 %
Circuit Range
434.8-652.2
Delivery %
60.6 %
Value
1.07 CR
ASM/GSM
No
Market Lot
1
Lincoln Pharmaceuticals Fundamentals
P/E Ratio
11.43
P/B Ratio
1.39
Div. Yield
0.33
Sector P/E
41.04
Sector P/B
3.45
Sec. Div. Yield
0.53
Lincoln Pharmaceuticals Resistance and Support
Pivot 546.15
Resistance
First Resistance
554.25
Second Resistance
559.8
Third Resistance
567.9
Support
First Support
540.6
Second Support
532.5
Third Support
526.95
Lincoln Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 548 | 547.95 | -0.14% | 560 | 540 |
| Tue Oct 13 2026 | 545 | 548.7 | 0.96% | 551.7 | 538.04 |
| Mon Oct 12 2026 | 556.15 | 543.5 | -2.65% | 572.75 | 542 |
Lincoln Pharmaceuticals Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-13 | Quarterly Results |
| 2026-05-28 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-13 | Quarterly Results |
| 2025-08-07 | Quarterly Results |
| 2025-05-22 | Audited Results & Final Dividend |
| 2025-02-13 | Quarterly Results |
| 2024-11-14 | Quarterly Results |
| 2024-08-08 | Quarterly Results |
Lincoln Pharmaceuticals Management
| Name | Position |
|---|---|
| Trusha Shah | Company Secretary & Compliance Officer |
| Kishor M Shah | Chairman |
Lincoln Pharmaceuticals Similar Stocks
KMC Speciality Hospitals (India) Ltd.
162.45
10.44 (6.87%)
Bharat Parenterals Ltd.
1899.80
25.60 (1.37%)
Kopran Ltd.
283.95
19.60 (7.41%)
GPT Healthcare Ltd.
141.16
-0.93 (0.65%)
Bajaj Healthcare Ltd.
331.35
2.80 (0.85%)
Sigachi Industries Ltd.
28.24
-0.03 (0.11%)
Laxmi Dental Ltd.
197.66
1.72 (0.88%)
Bafna Pharmaceuticals Ltd.
443.50
8.65 (1.99%)
Themis Medicare Ltd.
107.90
1.18 (1.11%)
Lincoln Pharmaceuticals FAQs
The Buying Price of Lincoln Pharmaceuticals share is 547.95 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Lincoln Pharmaceuticals stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Lincoln Pharmaceuticals, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Lincoln Pharmaceuticals shares is 11.43. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Lincoln Pharmaceuticals shares is 1.39. Useful to assess the stock's value relative to its book value.
To assess Lincoln Pharmaceuticals’s valuation compare Sector P/E, P/B which are 41.04 & 3.45 with sector averages, along with growth rates and financial metrics.
The Market Cap of Lincoln Pharmaceuticals is 1099.03 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Lincoln Pharmaceuticals share price is 770.00 & 440.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Lincoln Pharmaceuticals belongs to the Healthcare sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LINCOLN
