Lincoln Pharmaceuticals share price history
LINCOLN
556.25
6.25 (1.14%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLincoln Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 552 | 556.25 | -0.44% | 565.75 | 552 |
| Fri Sep 05 2025 | 553.95 | 558.7 | 1.58% | 563 | 545.09 |
| Thu Sep 04 2025 | 555.5 | 550 | -0.98% | 556.4 | 547.25 |
| Wed Sep 03 2025 | 556.09 | 555.45 | -0.12% | 558 | 550 |
| Tue Sep 02 2025 | 544.34 | 556.09 | 2.35% | 560 | 542.2 |
| Mon Sep 01 2025 | 537.15 | 543.34 | 0.87% | 547 | 537.15 |
| Fri Aug 29 2025 | 543.2 | 538.65 | -0.84% | 547.45 | 537 |
| Thu Aug 28 2025 | 533.7 | 543.2 | 0.25% | 547 | 532.59 |
| Tue Aug 26 2025 | 544.79 | 541.84 | -0.56% | 549.4 | 541 |
| Mon Aug 25 2025 | 555 | 544.9 | -1.02% | 555 | 543.2 |