| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 557.25 | 558.2 | 0.35% | 562.6 | 556 |
| Tue Jul 15 2025 | 548.95 | 556.25 | 1.52% | 561.34 | 548.95 |
| Mon Jul 14 2025 | 549.95 | 547.9 | -0.35% | 553.2 | 544 |
| Fri Jul 11 2025 | 557 | 549.84 | -1.29% | 560.95 | 548.65 |
| Thu Jul 10 2025 | 562 | 557 | -1.16% | 563.54 | 556 |
| Wed Jul 09 2025 | 566 | 563.54 | -0.24% | 569.9 | 561.09 |
| Tue Jul 08 2025 | 570.59 | 564.9 | -0.70% | 573.09 | 562.09 |
| Mon Jul 07 2025 | 563.5 | 568.9 | 1.21% | 581.59 | 560.2 |
| Fri Jul 04 2025 | 559.84 | 562.09 | 0.53% | 568.5 | 557.7 |
| Thu Jul 03 2025 | 560 | 559.15 | 0.09% | 564.95 | 555.5 |