Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 543.29 | 546.34 | 0.68% | 554.65 | 543.29 |
Thu Aug 14 2025 | 545 | 542.65 | -0.33% | 549 | 541 |
Wed Aug 13 2025 | 553 | 544.45 | -0.41% | 554.25 | 543 |
Tue Aug 12 2025 | 553 | 546.7 | 0.12% | 555.25 | 542.84 |
Mon Aug 11 2025 | 558.95 | 546.04 | -2.90% | 563 | 542.15 |
Fri Aug 08 2025 | 594 | 562.34 | -6.45% | 594 | 554 |
Thu Aug 07 2025 | 531.15 | 601.09 | 13.17% | 624.4 | 523 |
Wed Aug 06 2025 | 537.9 | 531.15 | -0.65% | 543.2 | 528 |
Tue Aug 05 2025 | 530 | 534.65 | 0.58% | 539.9 | 529 |
Mon Aug 04 2025 | 534.04 | 531.59 | -0.46% | 537.9 | 530.9 |