EN
HI
Summary
As of 10 Nov, 2026, Themis Medicare stock price is ₹101.58. During the trading session, the stock has moved between an intraday low of ₹100.54 and an intraday high of ₹105.89. Over the last 52 weeks, Themis Medicare has traded between ₹64.95 and ₹140.60.
The stock has recorded a trading volume of 55,096 shares,. Its Average Traded Price (ATP) is ₹103.20, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 200 @ ₹101.58.
Themis Medicare has an upper circuit limit of ₹121.89 and a lower circuit limit of ₹81.27. The total value traded stands at ₹56.86 L, and the delivery percentage for the day is 28.04%.
The stock is currently traded with a market lot size of 1. Themis Medicare also offers a dividend yield of 0.49%.
Themis Medicare Share Price Chart
Themis Medicare Share Key Metrics
Volume
55096.00
Market Cap
935.55 CR
LTQ@LTP
200@101.58
ATP
103.2
Var Margin
26 %
Circuit Range
81.27-121.89
Delivery %
28.04 %
Value
56.86 L
ASM/GSM
No
Market Lot
1
Themis Medicare Fundamentals
P/E Ratio
23.47
P/B Ratio
2.23
Div. Yield
0.49
Sector P/E
40.97
Sector P/B
3.85
Sec. Div. Yield
0.53
Themis Medicare Resistance and Support
Pivot 102.67
Resistance
First Resistance
104.8
Second Resistance
108.02
Third Resistance
110.15
Support
First Support
99.45
Second Support
97.32
Third Support
94.1
Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 101.3 | 101.58 | 0.99% | 105.88 | 100.54 |
| Sun Nov 08 2026 | 100 | 100.58 | -0.66% | 103 | 98.5 |
| Fri Nov 06 2026 | 101.63 | 101.25 | -0.37% | 102.87 | 99.48 |
Themis Medicare Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-14 | Quarterly Results |
| 2026-11-05 | Quarterly Results |
| 2026-08-13 | Quarterly Results |
| 2026-05-28 | Audited Results & Final Dividend |
| 2026-02-13 | Quarterly Results & issue of Warrants |
| 2025-11-13 | Quarterly Results |
| 2025-08-01 | Quarterly Results |
| 2025-05-20 | Audited Results & Final Dividend |
| 2025-02-14 | Quarterly Results |
| 2024-10-25 | Quarterly Results |
Themis Medicare News
Themis Medicare Ltd - 530199 - Update on board meeting
Themis Medicare has rescheduled its board meeting from 5 Nov to 14 Nov 2026 for financial results. The delay is due to unavoidable circumstances.
Nov 02 2026 13:01:24
Themis Medicare Ltd - 530199 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Vividhmargi Trust has pledged an additional 40 lakh shares, constituting a 4.34% stake in Themis Medicare, in favor of CTL Trusteeship Limited. Following this, the total pledged holding stands at 35.09%.
Oct 30 2026 10:44:36
Read More
Themis Medicare Management
| Name | Position |
|---|---|
| Nagraj Mogaveera | Interim Company Secretary, Compliance Officer & KMP |
| Dinesh S Patel | Chairman |
Themis Medicare Similar Stocks
3B Blackbio Dx Ltd.
1293.60
0.00 (0.00%)
Sigachi Industries Ltd.
27.14
0.00 (0.00%)
Lincoln Pharmaceuticals Ltd.
520.85
0.00 (0.00%)
Anuh Pharma Ltd.
82.78
0.00 (0.00%)
Unihealth Hospitals Ltd.
544.35
0.00 (0.00%)
Sudarshan Pharma Industries Ltd.
33.42
0.00 (0.00%)
Albert David Ltd.
800.90
0.00 (0.00%)
Shree Ganesh Remedies Ltd.
608.65
0.00 (0.00%)
Themis Medicare FAQs
The Buying Price of Themis Medicare share is 101.58 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Themis Medicare stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Themis Medicare, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Themis Medicare shares is 23.47. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Themis Medicare shares is 2.23. Useful to assess the stock's value relative to its book value.
To assess Themis Medicare’s valuation compare Sector P/E, P/B which are 40.97 & 3.85 with sector averages, along with growth rates and financial metrics.
The Market Cap of Themis Medicare is 935.55 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Themis Medicare share price is 140.60 & 64.95. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Themis Medicare belongs to the Healthcare sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THEMISMED
