EN
HI
Summary
As of 1 Oct, 2026, Themis Medicare stock price is ₹116.46. During the trading session, the stock has moved between an intraday low of ₹115.25 and an intraday high of ₹122.19. Over the last 52 weeks, Themis Medicare has traded between ₹64.95 and ₹147.00.
The stock has recorded a trading volume of 4,68,486 shares,. Its Average Traded Price (ATP) is ₹116.75, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 54 @ ₹116.46.
Themis Medicare has an upper circuit limit of ₹143.94 and a lower circuit limit of ₹95.96. The total value traded stands at ₹5.47 CR, and the delivery percentage for the day is 34.95%.
The stock is currently traded with a market lot size of 1. Themis Medicare also offers a dividend yield of 0.42%.
Themis Medicare Share Price Chart
Themis Medicare Share Key Metrics
Volume
4.68 L
Market Cap
1072.60 CR
LTQ@LTP
54@116.46
ATP
116.75
Var Margin
26.58 %
Circuit Range
95.96-143.94
Delivery %
34.95 %
Value
5.47 CR
ASM/GSM
No
Market Lot
1
Themis Medicare Fundamentals
P/E Ratio
27.69
P/B Ratio
2.63
Div. Yield
0.42
Sector P/E
43.56
Sector P/B
3.67
Sec. Div. Yield
0.51
Themis Medicare Resistance and Support
Pivot 119
Resistance
First Resistance
121.98
Second Resistance
124.02
Third Resistance
127
Support
First Support
116.96
Second Support
113.98
Third Support
111.94
Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 120.9 | 116.46 | -2.90% | 122.19 | 115.25 |
| Tue Sep 29 2026 | 118 | 119.94 | 2.65% | 121.04 | 116.01 |
| Mon Sep 28 2026 | 116.9 | 116.84 | -0.08% | 126 | 115.68 |
Themis Medicare Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-13 | Quarterly Results |
| 2026-05-28 | Audited Results & Final Dividend |
| 2026-02-13 | Quarterly Results & issue of Warrants |
| 2025-11-13 | Quarterly Results |
| 2025-08-01 | Quarterly Results |
| 2025-05-20 | Audited Results & Final Dividend |
| 2025-02-14 | Quarterly Results |
| 2024-10-25 | Quarterly Results |
Themis Medicare News
Themis Medicare Ltd - 530199 - Announcement under Regulation 30 (LODR)-Credit Rating
Themis Medicare's long-term bank facilities worth Rs.77.39 crores have been downgraded by CARE Ratings to CARE BB+ from CARE BBB-. The short-term facilities worth Rs.48.50 crores were downgraded to CARE A4+ from CARE A3.
Sep 30 2026 19:15:20
Themis Medicare Ltd - 530199 - Announcement Under Regulation 30 Of LODR - Withdrawal Of Proposed Preferential Issue.
Themis Medicare has withdrawn its previously approved preferential issue of 45.95 lakh convertible equity warrants to its promoter group. The company stated that the objective of strengthening working capital has been met through other means and there will be no adverse financial impact.
Sep 24 2026 19:41:05
Read More
Themis Medicare Management
| Name | Position |
|---|---|
| Nagraj Mogaveera | Interim Company Secretary, Compliance Officer & KMP |
| Dinesh S Patel | Chairman |
Themis Medicare FAQs
The Buying Price of Themis Medicare share is 116.46 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Themis Medicare stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Themis Medicare, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Themis Medicare shares is 27.69. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Themis Medicare shares is 2.63. Useful to assess the stock's value relative to its book value.
To assess Themis Medicare’s valuation compare Sector P/E, P/B which are 43.56 & 3.67 with sector averages, along with growth rates and financial metrics.
The Market Cap of Themis Medicare is 1072.60 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Themis Medicare share price is 147.00 & 64.95. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Themis Medicare belongs to the Healthcare sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THEMISMED
