EN
HI
Themis Medicare share price chart
Themis Medicare Share Key Metrics
Volume
19930.00
Market Cap
969.08 CR
LTQ@LTP
200@105.22
ATP
105.4
Var Margin
35 %
Circuit Range
83.36-125.02
Delivery %
68.98 %
Value
21.01 L
ASM/GSM
No
Market Lot
1
Summary
THEMISMED stock price is ₹105.22 as of 1 Aug, 2026. The stock intraday movement has stayed between ₹104.65 and ₹106.34, while Themis Medicare share price 52 week high low is ₹64.95 & ₹148.00.
In terms of trading activity, THEMISMED share price has recorded a volume of 19,930 shares. The Themis Medicare has a market cap of ₹92100120. The stock’s Average Traded Price (ATP) stands at ₹105.40, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 200 @ ₹105.22.
The Themis Medicare upper circuit limit is ₹125.02 & The Themis Medicare lower circuit limit is ₹83.36, with a Value of ₹21.01 L. The Delivery Percentage for the day is 68.98%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Themis Medicare Fundamentals
P/E Ratio
838.08
P/B Ratio
2.62
Div. Yield
0.48
Sector P/E
64.03
Sector P/B
3.21
Sec. Div. Yield
0.52
Themis Medicare Resistance and Support
Pivot 104.99
Resistance
First Resistance
106.6
Second Resistance
109
Third Resistance
110.61
Support
First Support
102.59
Second Support
100.98
Third Support
98.58
Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 104.65 | 105.22 | 0.99% | 106.34 | 104.65 |
| Thu Jul 30 2026 | 107.12 | 104.19 | -2.87% | 107.38 | 103.37 |
| Wed Jul 29 2026 | 109.13 | 107.27 | 1.42% | 109.13 | 106.33 |
Themis Medicare Corporate Actions
| Date | Agenda |
|---|---|
| 2026-05-28 | Audited Results & Final Dividend |
| 2026-02-13 | Quarterly Results & issue of Warrants |
| 2025-11-13 | Quarterly Results |
| 2025-08-01 | Quarterly Results |
| 2025-05-20 | Audited Results & Final Dividend |
| 2025-02-14 | Quarterly Results |
| 2024-10-25 | Quarterly Results |
Themis Medicare News
Themis Medicare Ltd - 530199 - Board Meeting Intimation for Approval Of Standalone And Consolidated Un-Audited Financial Results For The Quarter Ended On 30Th June, 2026 And Limited Review Reports Of The Statutory Auditors Thereon
Themis Medicare's Board of Directors will meet on August 13, 2026. The primary agenda is to consider and approve the Q1 FY27 standalone and consolidated unaudited financial results, for the quarter ended June 30, 2026.
Jul 31 2026 21:43:21
Themis Medicare Ltd - 530199 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011
Themis Medicare's promoter, Vividhmargi Investments Private Limited, created a pledge of 3.00 million equity shares, which constitutes 3.26% of the company's total share capital. The shares were pledged against borrowing from Kotak Credit Opportunities Fund.
Jul 31 2026 11:09:40
Read More
Themis Medicare Management
| Name | Position |
|---|---|
| Nagraj Mogaveera | Interim Company Secretary, Compliance Officer & KMP |
| Dinesh S Patel | Chairman |
Themis Medicare Similar Stocks
Themis Medicare FAQs
The Buying Price of Themis Medicare share is 105.22 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Themis Medicare stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Themis Medicare, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Themis Medicare shares is 838.08. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Themis Medicare shares is 2.62. Useful to assess the stock's value relative to its book value.
To assess Themis Medicare’s valuation compare Sector P/E, P/B which are 64.03 & 3.21 with sector averages, along with growth rates and financial metrics.
The Market Cap of Themis Medicare is 969.08 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Themis Medicare share price is 148.00 & 64.95. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Themis Medicare belongs to the Healthcare sector.
Open a FREE Demat Account in 5 Mins.
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
