EN
HI
Summary
As of 5 Oct, 2026, Oil & Natural Gas Corporation stock price is ₹222.37. During the trading session, the stock has moved between an intraday low of ₹220.60 and an intraday high of ₹224.99. Over the last 52 weeks, Oil & Natural Gas Corporation has traded between ₹220.60 and ₹307.50.
The stock has recorded a trading volume of 1,30,99,985 shares,. Its Average Traded Price (ATP) is ₹222.70, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2 @ ₹222.37.
Oil & Natural Gas Corporation has an upper circuit limit of ₹244.60 and a lower circuit limit of ₹200.14. The total value traded stands at ₹291.74 CR, and the delivery percentage for the day is 63.17%.
The stock is currently traded with a market lot size of 1. Oil & Natural Gas Corporation also offers a dividend yield of 5.95%.
Oil & Natural Gas Corporation Share Price Chart
Oil & Natural Gas Corporation Share Key Metrics
Volume
1.31 CR
Market Cap
279747.67 CR
LTQ@LTP
2@222.37
ATP
222.7
Var Margin
13.21 %
Circuit Range
200.14-244.6
Delivery %
63.17 %
Value
291.74 CR
ASM/GSM
No
Market Lot
1
Oil & Natural Gas Corporation Fundamentals
P/E Ratio
6.44
P/B Ratio
0.74
Div. Yield
5.95
Sector P/E
47.52
Sector P/B
1.65
Sec. Div. Yield
0.61
Oil & Natural Gas Corporation Resistance and Support
Pivot 226.99
Resistance
First Resistance
230.38
Second Resistance
234.96
Third Resistance
238.35
Support
First Support
222.41
Second Support
219.02
Third Support
214.44
Oil & Natural Gas Corporation Futures & Options
Oil & Natural Gas Corporation Option Chain
View Price, OI, Greeks & More...
27OCT26
223.70
-1.79 (0.79%)
23NOV26
224.50
-2.16 (0.95%)
29DEC26
226.29
-2.02 (0.88%)
ONGC|27OCT26 CE 220.00
7.20
-1.3 (-15.29%)
ONGC|27OCT26 PE 222.50
4.5
0.59 (15.09%)
Oil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 224.75 | 222.37 | -1.52% | 224.99 | 220.6 |
| Wed Sep 30 2026 | 230.21 | 225.8 | -1.83% | 231.57 | 223.6 |
| Tue Sep 29 2026 | 230 | 230 | 0.00% | 231.69 | 227.8 |
Oil & Natural Gas Corporation Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-04 | Quarterly Results |
| 2026-05-26 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results & Interim Dividend |
| 2025-11-10 | Qtr. Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-21 | Audited Results & Final Dividend |
| 2025-01-31 | Quarterly Results & Interim Dividend |
| 2024-11-11 | Quarterly Results |
| 2024-08-05 | Quarterly Results |
Oil & Natural Gas Corporation News
Oil and Natural Gas Corporation Ltd - 500312 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oil & Natural Gas Corporation (ONGC) struck gas on September 18, 2026, in deepwater well MN-DW18-1-H-D in the Mahanadi Offshore Basin. This marks the first gas discovery in the basin under the 'Samudra Manthan' initiative, offering potential for early monetization due to its coastal proximity.
Sep 21 2026 16:43:49
Oil and Natural Gas Corporation Ltd - 500312 - Announcement under Regulation 30 (LODR)-Change in Directorate
Oil & Natural Gas Corp Ltd. has appointed Shri Bhaskar Chowdary Nettem as Director (Production). The appointment is effective from September 21, 2026, and was approved by the Board based on a Ministry of Petroleum and Natural Gas letter.
Sep 21 2026 16:27:42
Read More
Oil & Natural Gas Corporation Management
| Name | Position |
|---|---|
| Arun Kumar Singh | Chairman & CEO |
| Pankaj Kumar | Whole Time Director - Production |
Oil & Natural Gas Corporation Similar Stocks
Reliance Industries Ltd.
1167.70
-19.30 (1.63%)
Indian Oil Corporation Ltd.
131.34
-3.59 (2.66%)
Bharat Petroleum Corporation Ltd.
300.60
-2.60 (0.86%)
GAIL (India) Ltd.
171.22
0.67 (0.39%)
Oil India Ltd.
444.00
-4.65 (1.04%)
Hindustan Petroleum Corporation Ltd.
345.00
-5.35 (1.53%)
Adani Total Gas Ltd.
583.05
-10.85 (1.83%)
Linde India Ltd.
6247.50
-75.50 (1.19%)
Petronet LNG Ltd.
285.50
1.00 (0.35%)
Mangalore Refinery And Petrochemicals Ltd.
164.76
-4.53 (2.68%)
Oil & Natural Gas Corporation FAQs
The Buying Price of Oil & Natural Gas Corporation share is 222.37 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Oil & Natural Gas Corporation stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Oil & Natural Gas Corporation, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Oil & Natural Gas Corporation shares is 6.44. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Oil & Natural Gas Corporation shares is 0.74. Useful to assess the stock's value relative to its book value.
To assess Oil & Natural Gas Corporation’s valuation compare Sector P/E, P/B which are 47.52 & 1.65 with sector averages, along with growth rates and financial metrics.
The Market Cap of Oil & Natural Gas Corporation is 279747.67 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Oil & Natural Gas Corporation share price is 307.50 & 220.60. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Oil & Natural Gas Corporation belongs to the Oil & Gas sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONGC
