- Home
- Future and Option
- Oil & Natural Gas Corporation Option Chain
Expiry:
Underlying Value
223.7
1M Futures
224.5
2M Futures
226.29
Spread
1.79
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 13,500(0.00%) | 31.75(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 39.44(0.00%) |
BS | - | 0(0.00%) | 30.74(0.00%) |
BS | - | 2,250(0.00%) | 22.25(0.00%) |
BS | - | 0(0.00%) | 26.71(0.00%) |
BS | - | 166,500(0.00%) | 10.49(-14.30%) |
BS | - | 0(0.00%) | 22.97(0.00%) |
BS | Long Liquidation | 1,089,000(-0.21%) | 7.20(-15.29%) |
BS | Short BuildUp | 1,055,250(0.64%) | 5.79(-63.47%) |
BS | Long Liquidation | 1,498,500(-0.15%) | 4.58(-17.33%) |
BS | Short BuildUp | 1,147,500(0.20%) | 3.61(-17.39%) |
BS | Long Liquidation | 3,534,750(-0.19%) | 2.81(-17.84%) |
BS | Short BuildUp | 1,053,000(0.65%) | 2.12(-20.30%) |
BS | Short BuildUp | 3,687,750(0.12%) | 1.71(-17.79%) |
BS | Short BuildUp | 1,399,500(1.80%) | 1.33(-18.40%) |
BS | Long Liquidation | 6,666,750(-0.13%) | 1.07(-15.75%) |
BS | Long Liquidation | 407,250(-0.55%) | 0.85(-16.67%) |
BS | - | 1,363,500(0.00%) | 0.70(-13.58%) |
BS | Long Liquidation | 182,250(-1.22%) | 0.56(-16.42%) |
BS | Long Liquidation | 4,466,250(-0.15%) | 0.50(-10.71%) |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 225.00 |
| 227.50 |
| 230.00 |
| 232.50 |
| 235.00 |
| 237.50 |
| 240.00 |
| 242.50 |
| 245.00 |
| 247.50 |
| 250.00 |
| 0.35(-10.26%) | 1,048,500(0.00%) | - | BS |
| 0.47(0.00%) | 4,500(-66.67%) | Short Covering | BS |
| 0.60(-4.76%) | 222,750(1.02%) | Short BuildUp | BS |
| 0.81(1.25%) | 218,250(0.00%) | - | BS |
| 1.08(1.89%) | 1,028,250(-0.22%) | Short Covering | BS |
| 1.47(8.09%) | 225,000(1.01%) | Long BuildUp | BS |
| 1.97(11.30%) | 562,500(0.40%) | Long BuildUp | BS |
| 2.67(15.58%) | 198,000(0.00%) | - | BS |
| 3.49(15.95%) | 4,187,250(0.05%) | Long BuildUp | BS |
| 4.50(15.09%) | 1,435,500(0.00%) | - | BS |
| 5.88(18.31%) | 1,073,250(0.00%) | - | BS |
| 7.34(16.88%) | 533,250(0.00%) | - | BS |
| 9.01(15.22%) | 2,367,000(0.00%) | - | BS |
| 10.95(15.63%) | 603,000(-0.37%) | Short Covering | BS |
| 12.85(13.02%) | 2,373,750(0.57%) | Long BuildUp | BS |
| 15.00(75.03%) | 357,750(7.43%) | Long BuildUp | BS |
| 17.66(13.35%) | 1,811,250(0.00%) | - | BS |
| 17.88(0.00%) | 20,250(0.00%) | - | BS |
| 16.00(0.00%) | 227,250(0.00%) | - | BS |
| 13.93(0.00%) | 9,000(0.00%) | - | BS |
| 27.00(8.17%) | 472,500(1.94%) | Long BuildUp | BS |
Oil & Natural Gas Corporation Underlying Assets
222.37
-3.43 (-1.52%)
223.7
-1.79 (-0.79%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ONGC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ONGC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade