- Home
- Future and Option
- Oil & Natural Gas Corporation Option Chain
Expiry:
Underlying Value
224.95
1M Futures
226.37
2M Futures
228.11
Spread
1.74
Put Call Ratio
0.45
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 22,500(0.00%) | 24.75(0.00%) |
BS | - | 0(0.00%) | 22.50(0.00%) |
BS | - | 6,750(0.00%) | 19.75(0.00%) |
BS | - | 222,750(0.00%) | 17.34(0.00%) |
BS | Long Liquidation | 825,750(-5.90%) | 12.99(-11.51%) |
BS | Short BuildUp | 177,750(12.86%) | 10.95(-13.37%) |
BS | Long Liquidation | 1,255,500(-5.10%) | 8.60(-15.19%) |
BS | Short BuildUp | 1,127,250(6.82%) | 6.55(-18.53%) |
BS | Long Liquidation | 5,150,250(-1.51%) | 4.69(-23.11%) |
BS | Short BuildUp | 3,102,750(71.09%) | 3.22(-28.29%) |
BS | Short BuildUp | 12,615,750(103.37%) | 2.16(-32.50%) |
BS | Short BuildUp | 3,051,000(19.05%) | 1.44(-36.56%) |
BS | Long Liquidation | 9,189,000(-7.33%) | 0.99(-38.13%) |
BS | Short BuildUp | 1,957,500(103.27%) | 0.72(-36.84%) |
BS | Short BuildUp | 3,681,000(1.24%) | 0.52(-37.35%) |
BS | Short BuildUp | 648,000(35.21%) | 0.40(-36.51%) |
BS | Short BuildUp | 6,763,500(1.21%) | 0.33(-34.00%) |
BS | Short BuildUp | 256,500(0.88%) | 0.28(-31.71%) |
BS | Long Liquidation | 686,250(-26.15%) | 0.24(-27.27%) |
BS | Short BuildUp | 108,000(6.67%) | 0.22(-24.14%) |
BS | Long Liquidation | 1,782,000(-11.71%) | 0.19(-26.92%) |
| 202.00 |
| 204.50 |
| 207.00 |
| 209.50 |
| 212.00 |
| 214.50 |
| 217.00 |
| 219.50 |
| 222.00 |
| 224.50 |
| 227.00 |
| 229.50 |
| 232.00 |
| 234.50 |
| 237.00 |
| 239.50 |
| 242.00 |
| 244.50 |
| 247.00 |
| 249.50 |
| 252.00 |
| 0.13(-31.58%) | 1,208,250(-0.56%) | Long Liquidation | BS |
| 0.16(-23.81%) | 110,250(-3.92%) | Long Liquidation | BS |
| 0.19(-20.83%) | 681,750(-2.88%) | Long Liquidation | BS |
| 0.24(-22.58%) | 267,750(6.25%) | Short BuildUp | BS |
| 0.32(-23.81%) | 4,214,250(-5.45%) | Long Liquidation | BS |
| 0.47(-16.07%) | 391,500(-5.43%) | Long Liquidation | BS |
| 0.72(-12.20%) | 1,973,250(-10.60%) | Long Liquidation | BS |
| 1.13(-5.83%) | 1,296,000(4.73%) | Short BuildUp | BS |
| 1.85(2.78%) | 3,775,500(-3.67%) | Short Covering | BS |
| 2.90(9.02%) | 1,584,000(14.85%) | Long BuildUp | BS |
| 4.27(9.77%) | 2,090,250(-34.85%) | Short Covering | BS |
| 6.04(12.06%) | 747,000(-14.43%) | Short Covering | BS |
| 7.95(9.35%) | 805,500(13.65%) | Long BuildUp | BS |
| 10.44(-18.50%) | 76,500(0.00%) | - | BS |
| 12.59(10.05%) | 137,250(0.00%) | - | BS |
| 14.25(-28.75%) | 4,500(0.00%) | - | BS |
| 17.69(11.96%) | 686,250(-0.65%) | Short Covering | BS |
| 23.84(0.00%) | 0(0.00%) | - | BS |
| 21.25(0.76%) | 22,500(0.00%) | - | BS |
| 27.87(0.00%) | 0(0.00%) | - | BS |
| 26.00(1.84%) | 560,250(0.00%) | - | BS |
Oil & Natural Gas Corporation Underlying Assets
224.5
-10.3 (-4.39%)
224.95
-9.44 (-4.03%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ONGC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ONGC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade