- Home
- Future and Option
- Oil & Natural Gas Corporation Option Chain
Expiry:
Underlying Value
225.94
1M Futures
227.3
2M Futures
228.29
Spread
0.99
Put Call Ratio
0.49
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 34.99(0.00%) |
BS | - | 0(0.00%) | 39.44(0.00%) |
BS | - | 0(0.00%) | 30.74(0.00%) |
BS | Short Covering | 105,750(-7.84%) | 15.75(1.61%) |
BS | - | 18,000(0.00%) | 12.71(-0.16%) |
BS | Short Covering | 445,500(-0.50%) | 10.98(5.98%) |
BS | - | 303,750(0.00%) | 7.82(0.13%) |
BS | Short Covering | 1,617,750(-0.42%) | 6.26(12.59%) |
BS | Short Covering | 1,525,500(-3.97%) | 3.92(14.29%) |
BS | Short Covering | 12,260,250(-0.95%) | 2.11(15.30%) |
BS | Short Covering | 2,868,750(-3.41%) | 0.97(1.04%) |
BS | Long Liquidation | 7,391,250(-9.08%) | 0.54(-1.82%) |
BS | Short BuildUp | 1,527,750(12.42%) | 0.27(-12.90%) |
BS | Long Liquidation | 3,811,500(-10.04%) | 0.18(-18.18%) |
BS | Short BuildUp | 1,055,250(6.35%) | 0.10(-33.33%) |
BS | Long Liquidation | 4,871,250(-13.68%) | 0.08(-27.27%) |
BS | Short BuildUp | 299,250(4.72%) | 0.06(-33.33%) |
BS | Long Liquidation | 1,122,750(-19.26%) | 0.04(-42.86%) |
BS | - | 168,750(0.00%) | 0.03(-62.50%) |
BS | Long Liquidation | 1,919,250(-26.47%) | 0.04(-33.33%) |
BS | Long Liquidation | 78,750(-5.41%) | 0.05(-37.50%) |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 225.00 |
| 227.50 |
| 230.00 |
| 232.50 |
| 235.00 |
| 237.50 |
| 240.00 |
| 242.50 |
| 245.00 |
| 247.50 |
| 250.00 |
| 252.50 |
| 0.11(0.00%) | 126,000(0.00%) | - | BS |
| 0.04(0.00%) | 159,750(-24.47%) | - | BS |
| 0.04(-50.00%) | 168,750(-5.06%) | Long Liquidation | BS |
| 0.04(-20.00%) | 740,250(-1.50%) | Long Liquidation | BS |
| 0.06(-14.29%) | 265,500(-1.67%) | Long Liquidation | BS |
| 0.10(-9.09%) | 1,566,000(-6.83%) | Long Liquidation | BS |
| 0.13(-35.00%) | 823,500(-12.23%) | Long Liquidation | BS |
| 0.31(-27.91%) | 4,810,500(1.81%) | Short BuildUp | BS |
| 0.56(-30.00%) | 1,478,250(-2.38%) | Long Liquidation | BS |
| 1.23(-28.07%) | 3,003,750(7.32%) | Short BuildUp | BS |
| 2.56(-22.66%) | 981,000(0.23%) | Short BuildUp | BS |
| 4.82(-10.07%) | 1,334,250(-1.17%) | Long Liquidation | BS |
| 7.28(-4.71%) | 477,000(7.61%) | Short BuildUp | BS |
| 9.25(-7.04%) | 1,005,750(-14.86%) | Long Liquidation | BS |
| 11.97(-3.23%) | 218,250(-11.82%) | Long Liquidation | BS |
| 14.04(-6.02%) | 922,500(-6.61%) | Long Liquidation | BS |
| 17.65(0.00%) | 20,250(0.00%) | - | BS |
| 20.27(0.00%) | 211,500(0.00%) | - | BS |
| 13.93(0.00%) | 9,000(0.00%) | - | BS |
| 24.09(-3.18%) | 459,000(-3.32%) | Long Liquidation | BS |
| 27.00(0.00%) | 6,750(0.00%) | - | BS |
Oil & Natural Gas Corporation Underlying Assets
225
-0.62 (-0.27%)
225.94
0.71 (0.32%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ONGC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ONGC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade