- Home
- Future and Option
- Oil & Natural Gas Corporation Option Chain
Expiry:
Underlying Value
221.9
1M Futures
222.9
2M Futures
223.97
Spread
1.07
Put Call Ratio
0.48
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 29,250(0.00%) | 19.23(0.21%) |
BS | - | 0(0.00%) | 34.99(0.00%) |
BS | - | 0(0.00%) | 39.44(0.00%) |
BS | - | 0(0.00%) | 30.74(0.00%) |
BS | Long BuildUp | 346,500(13.24%) | 12.22(18.07%) |
BS | - | 18,000(0.00%) | 12.71(-0.16%) |
BS | Long BuildUp | 486,000(33.33%) | 8.00(21.58%) |
BS | Long BuildUp | 249,750(113.46%) | 6.11(21.71%) |
BS | Short Covering | 2,495,250(-12.47%) | 4.58(20.84%) |
BS | Long BuildUp | 1,890,000(3.32%) | 3.18(13.17%) |
BS | Long BuildUp | 8,320,500(32.12%) | 2.29(13.93%) |
BS | Short Covering | 1,620,000(-1.77%) | 1.64(9.33%) |
BS | - | 6,340,500(21.52%) | 1.18(0.00%) |
BS | Short BuildUp | 1,667,250(22.08%) | 0.86(-2.27%) |
BS | Short BuildUp | 5,026,500(12.94%) | 0.65(-7.14%) |
BS | Long Liquidation | 1,703,250(-3.69%) | 0.48(-9.43%) |
BS | Long Liquidation | 7,281,000(-0.86%) | 0.39(-15.22%) |
BS | Long Liquidation | 373,500(-0.60%) | 0.32(-17.95%) |
BS | Long Liquidation | 1,500,750(-2.06%) | 0.28(-9.68%) |
BS | Short BuildUp | 209,250(4.49%) | 0.22(-21.43%) |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 225.00 |
| 227.50 |
| 230.00 |
| 232.50 |
| 235.00 |
| 237.50 |
| 240.00 |
| 242.50 |
| 245.00 |
| 247.50 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.15(-51.61%) | 1,008,000(-6.67%) | Long Liquidation | BS |
| 0.23(-46.51%) | 159,750(14.52%) | Short BuildUp | BS |
| 0.28(-52.54%) | 328,500(-33.03%) | Long Liquidation | BS |
| 0.39(-54.65%) | 288,000(60.00%) | Short BuildUp | BS |
| 0.57(-53.66%) | 1,244,250(7.38%) | Short BuildUp | BS |
| 0.86(-51.69%) | 472,500(-0.47%) | Long Liquidation | BS |
| 1.28(-49.41%) | 2,110,500(12.74%) | Short BuildUp | BS |
| 1.90(-45.71%) | 1,327,500(30.53%) | Short BuildUp | BS |
| 2.81(-40.34%) | 4,738,500(3.34%) | Short BuildUp | BS |
| 4.02(-33.88%) | 1,509,750(12.02%) | Short BuildUp | BS |
| 5.50(-29.85%) | 1,471,500(21.11%) | Short BuildUp | BS |
| 9.75(-1.12%) | 540,000(0.00%) | - | BS |
| 9.46(-20.70%) | 1,820,250(-7.65%) | Long Liquidation | BS |
| 11.77(-17.17%) | 560,250(-0.80%) | Long Liquidation | BS |
| 14.51(-12.38%) | 2,018,250(-4.57%) | Long Liquidation | BS |
| 16.43(-13.44%) | 306,000(0.00%) | - | BS |
| 18.71(-10.05%) | 1,494,000(-4.46%) | Long Liquidation | BS |
| 17.88(0.00%) | 20,250(0.00%) | - | BS |
| 16.00(0.00%) | 227,250(0.00%) | - | BS |
| 13.93(0.00%) | 9,000(0.00%) | - | BS |
Oil & Natural Gas Corporation Underlying Assets
221.27
1.47 (0.67%)
221.9
2.64 (1.2%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ONGC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ONGC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade