Oil & Natural Gas Corporation share price history

3.95 (-1.46%)

Oil & Natural Gas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	270.55	266.6	-1.46%	271.3	265.85
Thu Mar 12 2026	271.6	270.54	-0.08%	273	267.75
Wed Mar 11 2026	268	270.75	0.58%	272.39	268
Tue Mar 10 2026	270.85	269.2	-0.59%	270.89	265.35
Mon Mar 09 2026	289	270.79	-2.93%	289	267.6
Fri Mar 06 2026	279.95	278.95	0.94%	280.95	271.14
Thu Mar 05 2026	278	276.35	-0.22%	287.64	275.35
Wed Mar 04 2026	287	276.95	-1.86%	288.35	275.1
Mon Mar 02 2026	288	282.2	0.89%	293	277.64
Fri Feb 27 2026	278.5	279.7	-0.14%	282.5	277