Oil & Natural Gas Corporation share price history
ONGC
252.2
0.70 (0.28%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 250 | 252.2 | 0.28% | 253.6 | 250 |
| Thu Nov 06 2025 | 253.55 | 251.5 | -0.34% | 255.5 | 250.44 |
| Tue Nov 04 2025 | 256.1 | 252.35 | -2.02% | 257.5 | 252 |
| Mon Nov 03 2025 | 255 | 257.54 | 0.85% | 258.5 | 254.3 |
| Fri Oct 31 2025 | 254.69 | 255.36 | 0.33% | 257.89 | 253.32 |
| Thu Oct 30 2025 | 256.5 | 254.52 | -0.43% | 256.5 | 253.41 |
| Wed Oct 29 2025 | 250.94 | 255.63 | 2.04% | 257.33 | 250.55 |
| Tue Oct 28 2025 | 253.1 | 250.53 | -1.08% | 253.78 | 249.86 |
| Mon Oct 27 2025 | 255.41 | 253.27 | -0.66% | 256.08 | 251.91 |
| Fri Oct 24 2025 | 254 | 254.96 | 1.05% | 257.39 | 252.85 |