Oil & Natural Gas Corporation share price history
ONGC
234.09
2.67 (1.15%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 232.29 | 234.09 | 1.16% | 238.25 | 232 |
| Thu Jan 08 2026 | 238.19 | 231.41 | -3.20% | 238.88 | 231 |
| Wed Jan 07 2026 | 240.21 | 239.05 | -1.17% | 241.67 | 238.16 |
| Tue Jan 06 2026 | 238.08 | 241.88 | 1.60% | 242.36 | 238.08 |
| Mon Jan 05 2026 | 246.8 | 238.08 | -1.40% | 246.8 | 235.69 |
| Fri Jan 02 2026 | 237.94 | 241.46 | 1.48% | 242.55 | 237.94 |
| Thu Jan 01 2026 | 240.89 | 237.94 | -1.02% | 241.11 | 237.41 |
| Wed Dec 31 2025 | 234.69 | 240.38 | 2.43% | 241 | 234.61 |
| Tue Dec 30 2025 | 234.94 | 234.67 | -0.06% | 235.6 | 233.3 |
| Mon Dec 29 2025 | 234.52 | 234.82 | 0.13% | 239.02 | 234 |
