Oil & Natural Gas Corporation share price history

1.31 (0.54%)

Oil & Natural Gas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	243.65	244.96	0.54%	245.39	243.41
Thu Jul 09 2026	249.58	243.64	-1.36%	249.58	242.91
Wed Jul 08 2026	246.82	247	1.16%	248.35	241.47
Tue Jul 07 2026	244.05	244.17	0.11%	245.27	242.67
Mon Jul 06 2026	239.6	243.89	2.55%	244.38	236.83
Fri Jul 03 2026	237.19	237.83	0.79%	239.69	236.33
Thu Jul 02 2026	234	235.96	0.41%	236.33	230.8
Wed Jul 01 2026	235.69	234.99	0.04%	236.1	233.52
Tue Jun 30 2026	233.94	234.89	0.36%	236	227.64
Mon Jun 29 2026	234	234.05	0.41%	237.14	229.69