Oil & Natural Gas Corporation share price history

1.10 (-0.41%)

Oil & Natural Gas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	266.55	264.3	-0.41%	268.3	263.25
Fri May 29 2026	275.95	265.39	-3.16%	276.04	261.54
Wed May 27 2026	284.2	274.04	-4.68%	284.2	272.45
Tue May 26 2026	285.1	287.5	0.89%	289.64	284
Mon May 25 2026	289.95	284.95	-1.74%	289.95	284.29
Fri May 22 2026	295.79	290	-1.98%	296.79	289.39
Thu May 21 2026	296.64	295.85	-0.82%	299.6	294.14
Wed May 20 2026	294.79	298.29	0.60%	301.75	293.85
Tue May 19 2026	295.1	296.5	-0.24%	298.5	293.64
Mon May 18 2026	299.35	297.2	-0.72%	300.7	295.1