Oil & Natural Gas Corporation share price history

ONGC

267.4

8.95 (-3.24%)
Last updated on 13 Feb, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Oil & Natural Gas Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026270267.4-3.24%271.35266
Thu Feb 12 2026276276.350.64%280.29273.45
Wed Feb 11 2026272.29274.60.90%275.1266.35
Tue Feb 10 2026267.25272.142.08%273.04267
Mon Feb 09 2026269.45266.6-0.87%270.89265.75
Fri Feb 06 2026268268.95-0.09%269.95264.7
Thu Feb 05 2026268269.20.84%270.45266
Wed Feb 04 2026258.04266.953.87%270258.04
Tue Feb 03 2026259.72571.21%262249.35
Mon Feb 02 2026251.6253.94-0.14%257247.6