Oil & Natural Gas Corporation share price history
ONGC
267.4
8.95 (-3.24%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 270 | 267.4 | -3.24% | 271.35 | 266 |
| Thu Feb 12 2026 | 276 | 276.35 | 0.64% | 280.29 | 273.45 |
| Wed Feb 11 2026 | 272.29 | 274.6 | 0.90% | 275.1 | 266.35 |
| Tue Feb 10 2026 | 267.25 | 272.14 | 2.08% | 273.04 | 267 |
| Mon Feb 09 2026 | 269.45 | 266.6 | -0.87% | 270.89 | 265.75 |
| Fri Feb 06 2026 | 268 | 268.95 | -0.09% | 269.95 | 264.7 |
| Thu Feb 05 2026 | 268 | 269.2 | 0.84% | 270.45 | 266 |
| Wed Feb 04 2026 | 258.04 | 266.95 | 3.87% | 270 | 258.04 |
| Tue Feb 03 2026 | 259.7 | 257 | 1.21% | 262 | 249.35 |
| Mon Feb 02 2026 | 251.6 | 253.94 | -0.14% | 257 | 247.6 |
Oil & Natural Gas Corporation Associated Pages
- Oil & Natural Gas Corporation Share Price
- Oil & Natural Gas Corporation Share Price chart
- Oil & Natural Gas Corporation Fundamental Analysis
- Oil & Natural Gas Corporation Technical Analysis
- Oil & Natural Gas Corporation Peer Comparison
- Oil & Natural Gas Corporation Dividend
- Oil & Natural Gas Corporation Board of Directors
- Oil & Natural Gas Corporation Shareholding Pattern