Oil & Natural Gas Corporation share price history
ONGC
232.89
0.89 (0.38%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 232 | 232.89 | 0.38% | 233.5 | 231.5 |
| Thu Dec 18 2025 | 233 | 232 | -0.39% | 234.13 | 231.21 |
| Wed Dec 17 2025 | 231.75 | 232.91 | 0.30% | 233.41 | 228.61 |
| Tue Dec 16 2025 | 234.16 | 232.21 | -1.33% | 235.3 | 230.75 |
| Mon Dec 15 2025 | 238 | 235.35 | -1.12% | 238.78 | 229.94 |
| Fri Dec 12 2025 | 238.5 | 238.02 | -0.16% | 239.39 | 237.02 |
| Thu Dec 11 2025 | 239.28 | 238.41 | -0.36% | 241.3 | 238.13 |
| Wed Dec 10 2025 | 239.32 | 239.28 | -0.23% | 240.35 | 238.41 |
| Tue Dec 09 2025 | 237.69 | 239.83 | 0.55% | 240.19 | 236.83 |
| Mon Dec 08 2025 | 241.22 | 238.52 | -1.12% | 242 | 237.69 |
