Oil & Natural Gas Corporation share price history
ONGC
239.98
1.96 (0.82%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 239 | 239.98 | 0.82% | 241.16 | 238.17 |
| Fri Sep 26 2025 | 240 | 238.02 | -0.68% | 240.25 | 236.83 |
| Thu Sep 25 2025 | 238.91 | 239.66 | 0.48% | 242.13 | 238.52 |
| Wed Sep 24 2025 | 236.66 | 238.52 | 0.79% | 240.13 | 236.25 |
| Tue Sep 23 2025 | 237.25 | 236.66 | -0.34% | 237.58 | 235.14 |
| Mon Sep 22 2025 | 236 | 237.47 | 0.33% | 238.44 | 235.64 |
| Fri Sep 19 2025 | 235.11 | 236.69 | 0.47% | 237.39 | 234.75 |
| Thu Sep 18 2025 | 237.69 | 235.58 | -0.55% | 237.69 | 234.5 |
| Wed Sep 17 2025 | 236 | 236.88 | 0.77% | 237.96 | 235.17 |
| Tue Sep 16 2025 | 232.47 | 235.08 | 1.22% | 235.27 | 232.41 |