Oil & Natural Gas Corporation Share Price History

ONGC

Oil & Gas Large Cap

227.52.50 (1.11%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Oil & Natural Gas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	225.7	227.5	1.11%	227.5	223.69
Thu Oct 22 2026	225.61	225	-0.27%	226.19	224
Wed Oct 21 2026	226.25	225.61	0.27%	227.19	223.99
Mon Oct 19 2026	223	225	1.35%	226.25	223
Fri Oct 16 2026	224.6	222	-1.17%	224.99	221.97
Thu Oct 15 2026	224.64	224.63	-0.39%	227.16	222.85
Wed Oct 14 2026	222.89	225.5	1.28%	225.5	222.13
Tue Oct 13 2026	221.19	222.64	1.20%	222.64	219.02
Mon Oct 12 2026	221.5	220	-0.57%	222.72	218.96
Fri Oct 09 2026	220	221.27	0.67%	222.19	218.91

1
2
3
4
...
25

Oil & Natural Gas Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support