Oil & Natural Gas Corporation share price history

0.85 (-0.30%)

Oil & Natural Gas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	288.5	287.2	-0.29%	288.8	283.5
Wed Apr 01 2026	290	288.04	1.19%	293	282.79
Mon Mar 30 2026	282.75	284.64	0.95%	288.35	281.95
Fri Mar 27 2026	270.5	281.95	4.35%	285	269.7
Wed Mar 25 2026	267.35	270.2	0.81%	271.5	266.39
Tue Mar 24 2026	268.54	268.04	0.98%	273.29	266.85
Mon Mar 23 2026	267.29	265.45	0.02%	269.7	263.89
Fri Mar 20 2026	269	265.39	-1.38%	273.04	264
Thu Mar 19 2026	265	269.1	1.55%	271.5	262.5
Wed Mar 18 2026	265.14	265	0.09%	266.64	263