• Home
  • Stocks
  • Oil & Natural Gas Corporation Share Price History

Oil & Natural Gas Corporation share price history

ONGC

Oil & GasLarge Cap

242.53

0.94 (0.39%)
Last updated on 31 Jul, 2026 | 15:58 IST
alert_iconwatchlist_icon
BuySell

Oil & Natural Gas Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026241.58242.530.39%242.96238.17
Thu Jul 30 2026239.5241.581.38%244.38239.05
Wed Jul 29 2026240238.3-0.26%240.02237.92
Tue Jul 28 2026238238.910.15%239.97236.08
Mon Jul 27 2026248238.55-4.10%248.16238.13
Fri Jul 24 2026252.5248.75-1.43%253.55248.27
Thu Jul 23 2026253.94252.360.19%254.19252
Wed Jul 22 2026251251.890.80%252.77250.13
Tue Jul 21 2026250249.880.12%251.69248.46
Mon Jul 20 2026248.42249.580.93%252.39248.1

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now