Oil & Natural Gas Corporation share price history

0.55 (0.19%)

Oil & Natural Gas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	283.1	283.65	0.19%	285.05	282.6
Tue Apr 21 2026	283.14	283.1	-0.09%	284.85	282.39
Mon Apr 20 2026	284	283.35	-0.24%	285.2	282.5
Fri Apr 17 2026	283.39	284.04	0.46%	285.5	282.2
Thu Apr 16 2026	288	282.75	-1.69%	288.1	282
Wed Apr 15 2026	284.04	287.6	0.02%	289.79	283.35
Mon Apr 13 2026	287.2	287.54	0.36%	290.29	281
Fri Apr 10 2026	288.6	286.5	-0.73%	291.85	284.54
Thu Apr 09 2026	284.89	288.6	1.09%	289.79	284.89
Wed Apr 08 2026	280	285.5	-0.40%	287.85	274.75