Oil & Natural Gas Corporation Share Price History

ONGC

Oil & Gas Large Cap

224.510.30 (-4.39%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Oil & Natural Gas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	227.6	224.5	-4.39%	227.75	224.01
Wed Nov 11 2026	235	234.8	0.56%	236	233.8
Mon Nov 09 2026	236	233.5	-0.55%	236.77	233
Sun Nov 08 2026	234	234.8	1.32%	234.97	233.22
Fri Nov 06 2026	232	231.75	0.76%	232.11	225.3
Thu Nov 05 2026	232.5	230	-2.13%	233.38	228.64
Wed Nov 04 2026	230.3	235	1.22%	235	230
Tue Nov 03 2026	233.66	232.16	-1.14%	233.66	229.53
Mon Nov 02 2026	226.19	234.83	4.19%	234.83	226.14
Fri Oct 30 2026	226.5	225.38	-0.18%	227.69	224.41

1
2
3
4
...
25

Oil & Natural Gas Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support