Oil & Natural Gas Corporation share price history

ONGC

266.6

3.95 (-1.46%)
Last updated on 13 Mar, 2026 | 12:02 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Oil & Natural Gas Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026270.55266.6-1.46%271.3265.85
Thu Mar 12 2026271.6270.54-0.08%273267.75
Wed Mar 11 2026268270.750.58%272.39268
Tue Mar 10 2026270.85269.2-0.59%270.89265.35
Mon Mar 09 2026289270.79-2.93%289267.6
Fri Mar 06 2026279.95278.950.94%280.95271.14
Thu Mar 05 2026278276.35-0.22%287.64275.35
Wed Mar 04 2026287276.95-1.86%288.35275.1
Mon Mar 02 2026288282.20.89%293277.64
Fri Feb 27 2026278.5279.7-0.14%282.5277

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost