Oil & Natural Gas Corporation share price history
ONGC
234.37
1.84 (0.79%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 232.53 | 234.37 | 0.80% | 234.59 | 232.06 |
| Mon Sep 08 2025 | 234.13 | 232.52 | -0.69% | 234.97 | 232.05 |
| Fri Sep 05 2025 | 235.75 | 234.13 | -0.67% | 237.16 | 233 |
| Thu Sep 04 2025 | 239.07 | 235.72 | -1.40% | 239.35 | 235.42 |
| Wed Sep 03 2025 | 239.5 | 239.07 | -0.18% | 241.94 | 238.46 |
| Tue Sep 02 2025 | 238.75 | 239.49 | 0.32% | 242.5 | 237.39 |
| Mon Sep 01 2025 | 234 | 238.72 | 2.14% | 239.19 | 233.07 |
| Fri Aug 29 2025 | 233.38 | 233.71 | 0.14% | 235.36 | 231.33 |
| Thu Aug 28 2025 | 234.3 | 233.38 | -0.35% | 235.27 | 232.38 |
| Tue Aug 26 2025 | 236.66 | 234.19 | -1.08% | 237.3 | 233.8 |