Oil & Natural Gas Corporation share price history
ONGC
268.96
6.43 (-2.33%)Last updated on 30 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 273.89 | 268.96 | -2.33% | 276.5 | 268.01 |
| Thu Jan 29 2026 | 270 | 275.39 | 2.54% | 277.76 | 269.01 |
| Wed Jan 28 2026 | 249.19 | 268.57 | 8.32% | 269.64 | 249.19 |
| Tue Jan 27 2026 | 246.6 | 247.94 | 1.01% | 248.99 | 245.88 |
| Fri Jan 23 2026 | 245.3 | 245.47 | 0.60% | 246.3 | 241.55 |
| Thu Jan 22 2026 | 244.6 | 244 | 0.68% | 246.47 | 242.57 |
| Wed Jan 21 2026 | 240 | 242.36 | 0.82% | 244.49 | 239.5 |
| Tue Jan 20 2026 | 243.11 | 240.38 | -1.12% | 245.33 | 239.71 |
| Mon Jan 19 2026 | 245 | 243.11 | -1.64% | 248 | 242.3 |
| Fri Jan 16 2026 | 246.89 | 247.16 | -0.43% | 247.77 | 242.39 |
Oil & Natural Gas Corporation Associated Pages
- Oil & Natural Gas Corporation Share Price
- Oil & Natural Gas Corporation Share Price chart
- Oil & Natural Gas Corporation Fundamental Analysis
- Oil & Natural Gas Corporation Technical Analysis
- Oil & Natural Gas Corporation Peer Comparison
- Oil & Natural Gas Corporation Dividend
- Oil & Natural Gas Corporation Board of Directors
- Oil & Natural Gas Corporation Shareholding Pattern