Oil & Natural Gas Corporation share price history

13.50 (4.80%)

Oil & Natural Gas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	286.9	294.5	4.80%	299.9	286.85
Mon May 11 2026	280.7	281	0.64%	281.79	277.64
Fri May 08 2026	283.6	279.2	-1.65%	284	278.6
Thu May 07 2026	282	283.89	1.10%	285.2	279.7
Wed May 06 2026	289.95	280.79	-3.16%	290.25	280
Tue May 05 2026	294.35	289.95	-1.00%	295.89	287
Mon May 04 2026	298.39	292.89	-2.22%	299.89	292.35
Thu Apr 30 2026	304.89	299.54	-0.61%	307.45	296.89
Wed Apr 29 2026	303.89	301.39	0.03%	307.5	299.75
Tue Apr 28 2026	286.25	301.29	5.39%	302.39	286