| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 237.25 | 238.16 | 0.51% | 238.58 | 235.5 |
| Thu Aug 14 2025 | 238.5 | 236.94 | -0.72% | 238.66 | 234.42 |
| Wed Aug 13 2025 | 237.74 | 238.66 | 1.33% | 239.94 | 236.3 |
| Tue Aug 12 2025 | 233.8 | 235.52 | 0.74% | 236.36 | 233.61 |
| Mon Aug 11 2025 | 233.44 | 233.78 | 0.15% | 235 | 231.58 |
| Fri Aug 08 2025 | 233.89 | 233.44 | -0.21% | 235.11 | 232.67 |
| Thu Aug 07 2025 | 233.14 | 233.92 | 0.06% | 234.19 | 231.3 |
| Wed Aug 06 2025 | 234.55 | 233.77 | -0.30% | 235.36 | 232.91 |
| Tue Aug 05 2025 | 235.5 | 234.47 | -0.15% | 236 | 233.05 |
| Mon Aug 04 2025 | 236.5 | 234.83 | -0.82% | 238.38 | 234 |