Oil & Natural Gas Corporation share price history

4.00 (1.46%)

BUYSELL

Oil & Natural Gas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	277.4	278.65	1.46%	280.8	274.35
Thu Feb 19 2026	270.29	274.64	3.79%	276.45	267.85
Wed Feb 18 2026	265	264.6	-2.67%	266.1	262.54
Tue Feb 17 2026	273	271.85	0.11%	273	268.1
Mon Feb 16 2026	267.64	271.54	1.55%	272.2	265.64
Fri Feb 13 2026	270	267.39	-3.24%	271.35	266
Thu Feb 12 2026	276	276.35	0.64%	280.29	273.45
Wed Feb 11 2026	272.29	274.6	0.90%	275.1	266.35
Tue Feb 10 2026	267.25	272.14	2.08%	273.04	267
Mon Feb 09 2026	269.45	266.6	-0.87%	270.89	265.75