| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 245.3 | 242.83 | -0.57% | 245.3 | 242.4 |
| Mon Jun 30 2025 | 244 | 244.21 | 0.57% | 245.69 | 243 |
| Fri Jun 27 2025 | 245 | 242.83 | -0.77% | 246.22 | 242 |
| Thu Jun 26 2025 | 242 | 244.72 | 1.16% | 245.36 | 241.53 |
| Wed Jun 25 2025 | 244 | 241.91 | -0.82% | 245.3 | 241.5 |
| Tue Jun 24 2025 | 247.5 | 243.91 | -2.97% | 248 | 243.49 |
| Mon Jun 23 2025 | 253 | 251.38 | -0.20% | 255.49 | 250.33 |
| Fri Jun 20 2025 | 252.25 | 251.88 | 0.13% | 253.25 | 249.35 |
| Thu Jun 19 2025 | 250.5 | 251.55 | 0.48% | 253 | 248.19 |
| Wed Jun 18 2025 | 254.02 | 250.36 | -0.77% | 255.88 | 249.77 |