Oil & Natural Gas Corporation share price history
ONGC
243.25
0.75 (-0.31%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 245 | 243.25 | -0.31% | 245.35 | 242.55 |
| Thu Nov 27 2025 | 248 | 244 | -1.49% | 248.8 | 242.8 |
| Wed Nov 26 2025 | 245.35 | 247.69 | 0.95% | 248 | 245.05 |
| Tue Nov 25 2025 | 245.75 | 245.35 | -0.16% | 247.5 | 244.6 |
| Mon Nov 24 2025 | 246.94 | 245.75 | -0.48% | 247.44 | 244.3 |
| Fri Nov 21 2025 | 247.05 | 246.94 | -0.45% | 248.3 | 246.19 |
| Thu Nov 20 2025 | 249 | 248.05 | -0.38% | 251.1 | 247.6 |
| Wed Nov 19 2025 | 246.94 | 249 | 0.83% | 250.3 | 245.39 |
| Tue Nov 18 2025 | 247 | 246.94 | -0.45% | 249.44 | 246.3 |
| Mon Nov 17 2025 | 247.6 | 248.05 | 0.18% | 249.69 | 247.44 |