Oil & Natural Gas Corporation share price history

ONGC

240.33

0.31 (0.13%)
Last updated on 29 Jul, 2025 | 10:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oil & Natural Gas Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 29 2025240.02240.560.22%242.35239.82
Mon Jul 28 2025240.28240.02-0.11%241.55237.8
Fri Jul 25 2025244240.28-1.86%244.8239.25
Thu Jul 24 2025245.55244.83-0.29%246.19243.75
Wed Jul 23 2025246245.55-0.35%247.19244.25
Tue Jul 22 2025245.03246.410.56%246.86244.07
Mon Jul 21 2025246245.03-0.52%246.3244.42
Fri Jul 18 2025244.74246.31.00%247.35243.46
Thu Jul 17 2025243243.860.42%244.55242.82
Wed Jul 16 2025244242.85-0.33%244.14242.3