| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 233.15 | 233.02 | -0.32% | 233.5 | 232.2 |
| Wed Aug 06 2025 | 234.55 | 233.77 | -0.30% | 235.36 | 232.91 |
| Tue Aug 05 2025 | 235.5 | 234.47 | -0.15% | 236 | 233.05 |
| Mon Aug 04 2025 | 236.5 | 234.83 | -0.82% | 238.38 | 234 |
| Fri Aug 01 2025 | 240.1 | 236.78 | -1.75% | 240.71 | 234.05 |
| Thu Jul 31 2025 | 240.19 | 241 | -0.33% | 242.8 | 239.66 |
| Wed Jul 30 2025 | 242.53 | 241.8 | 0.15% | 243.71 | 240.1 |
| Tue Jul 29 2025 | 240.02 | 241.44 | 0.59% | 242.5 | 239.82 |
| Mon Jul 28 2025 | 240.28 | 240.02 | -0.11% | 241.55 | 237.8 |
| Fri Jul 25 2025 | 244 | 240.28 | -1.86% | 244.8 | 239.25 |