Oil & Natural Gas Corporation share price history
ONGC
247.69
0.66 (-0.27%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 248.55 | 247.69 | -0.27% | 248.55 | 244.77 |
| Thu Oct 16 2025 | 248 | 248.35 | 0.25% | 248.69 | 246 |
| Wed Oct 15 2025 | 244.69 | 247.72 | 1.24% | 248.19 | 244.28 |
| Tue Oct 14 2025 | 245.3 | 244.69 | 0.25% | 248.74 | 243.89 |
| Mon Oct 13 2025 | 245 | 244.08 | -0.91% | 245.67 | 241.38 |
| Fri Oct 10 2025 | 244.05 | 246.33 | 1.21% | 247.08 | 243.6 |
| Thu Oct 09 2025 | 241.83 | 243.38 | 0.65% | 244.5 | 240.55 |
| Wed Oct 08 2025 | 246.55 | 241.8 | -1.43% | 246.8 | 241.13 |
| Tue Oct 07 2025 | 245.86 | 245.32 | -0.22% | 249.5 | 244.66 |
| Mon Oct 06 2025 | 242.72 | 245.86 | 0.90% | 247.5 | 242.72 |