| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 240.02 | 240.56 | 0.22% | 242.35 | 239.82 |
| Mon Jul 28 2025 | 240.28 | 240.02 | -0.11% | 241.55 | 237.8 |
| Fri Jul 25 2025 | 244 | 240.28 | -1.86% | 244.8 | 239.25 |
| Thu Jul 24 2025 | 245.55 | 244.83 | -0.29% | 246.19 | 243.75 |
| Wed Jul 23 2025 | 246 | 245.55 | -0.35% | 247.19 | 244.25 |
| Tue Jul 22 2025 | 245.03 | 246.41 | 0.56% | 246.86 | 244.07 |
| Mon Jul 21 2025 | 246 | 245.03 | -0.52% | 246.3 | 244.42 |
| Fri Jul 18 2025 | 244.74 | 246.3 | 1.00% | 247.35 | 243.46 |
| Thu Jul 17 2025 | 243 | 243.86 | 0.42% | 244.55 | 242.82 |
| Wed Jul 16 2025 | 244 | 242.85 | -0.33% | 244.14 | 242.3 |