Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.64 | 2.42 | -4.35% | 2.64 | 2.42 |
| Wed Apr 01 2026 | 2.31 | 2.53 | 4.55% | 2.53 | 2.29 |
| Mon Mar 30 2026 | 2.49 | 2.42 | -4.35% | 2.49 | 2.42 |
| Fri Mar 27 2026 | 2.64 | 2.53 | -5.24% | 2.64 | 2.53 |
| Wed Mar 25 2026 | 2.75 | 2.67 | -4.64% | 2.75 | 2.67 |
| Tue Mar 24 2026 | 2.8 | 2.8 | -5.08% | 2.8 | 2.8 |
| Mon Mar 23 2026 | 3.2 | 2.95 | -4.53% | 3.2 | 2.95 |
| Fri Mar 20 2026 | 3.18 | 3.09 | 1.31% | 3.21 | 2.91 |
| Thu Mar 19 2026 | 3.19 | 3.05 | -4.09% | 3.32 | 3.02 |
| Wed Mar 18 2026 | 3.05 | 3.18 | 3.25% | 3.24 | 2.95 |
