Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.37 | 3.05 | -4.98% | 3.37 | 3.05 |
| Thu Mar 12 2026 | 3.26 | 3.21 | 1.90% | 3.29 | 3.09 |
| Wed Mar 11 2026 | 3.22 | 3.15 | -1.56% | 3.34 | 3.04 |
| Tue Mar 10 2026 | 3.22 | 3.2 | 4.58% | 3.22 | 2.94 |
| Mon Mar 09 2026 | 3.34 | 3.06 | -4.38% | 3.34 | 3.04 |
| Fri Mar 06 2026 | 3.33 | 3.2 | -4.19% | 3.4 | 3.19 |
| Thu Mar 05 2026 | 3.51 | 3.34 | -0.60% | 3.51 | 3.21 |
| Wed Mar 04 2026 | 3.5 | 3.36 | 0.30% | 3.5 | 3.2 |
| Mon Mar 02 2026 | 3.48 | 3.35 | -4.56% | 3.51 | 3.34 |
| Fri Feb 27 2026 | 3.56 | 3.51 | -1.40% | 3.65 | 3.4 |
