Croissance share price history
CROISSANCE
3.83
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCroissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.88 | 3.83 | 0.26% | 3.88 | 3.64 |
| Wed Dec 03 2025 | 3.77 | 3.82 | 3.80% | 3.82 | 3.5 |
| Tue Dec 02 2025 | 3.84 | 3.68 | -2.65% | 3.9 | 3.6 |
| Mon Dec 01 2025 | 4 | 3.78 | -3.82% | 4 | 3.76 |
| Fri Nov 28 2025 | 3.97 | 3.93 | -0.76% | 4.13 | 3.71 |
| Thu Nov 27 2025 | 3.84 | 3.96 | 4.76% | 4.05 | 3.6 |
| Wed Nov 26 2025 | 3.72 | 3.78 | 2.16% | 3.89 | 3.61 |
| Tue Nov 25 2025 | 3.97 | 3.7 | -3.14% | 3.97 | 3.57 |
| Mon Nov 24 2025 | 3.95 | 3.82 | -3.29% | 4 | 3.71 |
| Fri Nov 21 2025 | 3.99 | 3.95 | 0.00% | 4 | 3.77 |