Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1.17 | 1.14 | 0.00% | 1.18 | 1.13 |
| Thu Jul 09 2026 | 1.12 | 1.14 | 1.79% | 1.2 | 1.12 |
| Wed Jul 08 2026 | 1.12 | 1.12 | 0.00% | 1.13 | 1.12 |
| Tue Jul 07 2026 | 1.19 | 1.12 | -4.27% | 1.19 | 1.11 |
| Mon Jul 06 2026 | 1.2 | 1.17 | 3.54% | 1.2 | 1.1 |
| Fri Jul 03 2026 | 1.15 | 1.13 | -1.74% | 1.22 | 1.1 |
| Thu Jul 02 2026 | 1.15 | 1.15 | -1.71% | 1.25 | 1.14 |
| Wed Jul 01 2026 | 1.21 | 1.17 | -3.31% | 1.25 | 1.15 |
| Tue Jun 30 2026 | 1.3 | 1.21 | -4.72% | 1.3 | 1.16 |
| Mon Jun 29 2026 | 1.48 | 1.27 | -7.97% | 1.48 | 1.25 |
Invest in CROISSANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade