Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1.5 | 1.44 | -4.00% | 1.51 | 1.44 |
| Mon May 11 2026 | 1.54 | 1.5 | -2.60% | 1.59 | 1.48 |
| Fri May 08 2026 | 1.61 | 1.54 | 0.00% | 1.61 | 1.48 |
| Thu May 07 2026 | 1.62 | 1.54 | -4.94% | 1.67 | 1.54 |
| Wed May 06 2026 | 1.74 | 1.62 | -5.26% | 1.74 | 1.62 |
| Tue May 05 2026 | 1.8 | 1.71 | -3.93% | 1.8 | 1.71 |
| Mon May 04 2026 | 1.85 | 1.78 | 0.56% | 1.85 | 1.72 |
| Thu Apr 30 2026 | 1.87 | 1.77 | -4.84% | 1.87 | 1.76 |
| Wed Apr 29 2026 | 1.85 | 1.86 | 2.20% | 1.9 | 1.73 |
| Tue Apr 28 2026 | 1.89 | 1.82 | -3.19% | 1.98 | 1.79 |
