Croissance Share Price History

CROISSANCE

Real Estate Small Cap

1.270.06 (4.96%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Croissance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1.27	1.27	4.96%	1.27	1.24
Wed Nov 11 2026	1.15	1.21	5.22%	1.21	1.15
Mon Nov 09 2026	1.16	1.15	2.68%	1.16	1.08
Sun Nov 08 2026	1.12	1.12	4.67%	1.12	1.1
Fri Nov 06 2026	1.01	1.07	5.94%	1.07	1.01
Thu Nov 05 2026	0.94	1.01	3.06%	1.01	0.94
Wed Nov 04 2026	1	0.98	0.00%	1.01	0.98
Tue Nov 03 2026	1.03	0.98	-2.00%	1.03	0.95
Mon Nov 02 2026	1	1	5.26%	1	0.93
Fri Oct 30 2026	0.89	0.95	3.26%	0.95	0.89

1
2
3
4
...
25

Croissance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support