Croissance share price history
CROISSANCE
4.1
0.07 (1.74%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.23 | 4.1 | 1.74% | 4.23 | 3.83 |
| Tue Dec 23 2025 | 3.79 | 4.03 | 1.00% | 4.17 | 3.79 |
| Mon Dec 22 2025 | 4.23 | 3.99 | -3.86% | 4.25 | 3.95 |
| Fri Dec 19 2025 | 4.15 | 4.15 | 1.97% | 4.26 | 4.09 |
| Thu Dec 18 2025 | 4.11 | 4.07 | 1.50% | 4.19 | 3.92 |
| Wed Dec 17 2025 | 3.95 | 4.01 | 4.70% | 4.03 | 3.9 |
| Tue Dec 16 2025 | 3.77 | 3.83 | 3.51% | 3.88 | 3.55 |
| Mon Dec 15 2025 | 3.77 | 3.7 | 0.27% | 3.77 | 3.5 |
| Fri Dec 12 2025 | 3.78 | 3.69 | 0.27% | 3.78 | 3.51 |
| Thu Dec 11 2025 | 3.75 | 3.68 | -3.66% | 3.81 | 3.64 |
