Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1.61 | 1.55 | 0.65% | 1.61 | 1.48 |
| Thu May 07 2026 | 1.62 | 1.54 | -4.94% | 1.67 | 1.54 |
| Wed May 06 2026 | 1.74 | 1.62 | -5.26% | 1.74 | 1.62 |
| Tue May 05 2026 | 1.8 | 1.71 | -3.93% | 1.8 | 1.71 |
| Mon May 04 2026 | 1.85 | 1.78 | 0.56% | 1.85 | 1.72 |
| Thu Apr 30 2026 | 1.87 | 1.77 | -4.84% | 1.87 | 1.76 |
| Wed Apr 29 2026 | 1.85 | 1.86 | 2.20% | 1.9 | 1.73 |
| Tue Apr 28 2026 | 1.89 | 1.82 | -3.19% | 1.98 | 1.79 |
| Mon Apr 27 2026 | 1.91 | 1.88 | 1.08% | 1.91 | 1.76 |
| Fri Apr 24 2026 | 1.84 | 1.86 | -3.12% | 1.95 | 1.84 |
