| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2.63 | 2.43 | -5.81% | 2.73 | 2.41 |
| Thu Aug 07 2025 | 2.6 | 2.58 | -0.39% | 2.66 | 2.56 |
| Wed Aug 06 2025 | 2.74 | 2.59 | -3.00% | 2.74 | 2.56 |
| Tue Aug 05 2025 | 2.69 | 2.67 | 0.00% | 2.77 | 2.61 |
| Mon Aug 04 2025 | 2.7 | 2.67 | 3.89% | 2.7 | 2.54 |
| Fri Aug 01 2025 | 2.46 | 2.57 | 4.47% | 2.57 | 2.35 |
| Thu Jul 31 2025 | 2.45 | 2.46 | 0.41% | 2.53 | 2.45 |
| Wed Jul 30 2025 | 2.47 | 2.45 | 3.81% | 2.47 | 2.36 |
| Tue Jul 29 2025 | 2.41 | 2.36 | -1.67% | 2.5 | 2.32 |
| Mon Jul 28 2025 | 2.54 | 2.4 | -4.00% | 2.54 | 2.39 |