Croissance share price history
CROISSANCE
3.55
0.04 (-1.11%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.62 | 3.55 | -0.84% | 3.65 | 3.5 |
| Thu Feb 19 2026 | 3.61 | 3.58 | -0.56% | 3.66 | 3.54 |
| Wed Feb 18 2026 | 3.58 | 3.6 | 2.56% | 3.67 | 3.58 |
| Tue Feb 17 2026 | 3.38 | 3.51 | 4.78% | 3.51 | 3.2 |
| Mon Feb 16 2026 | 3.46 | 3.35 | -1.76% | 3.46 | 3.24 |
| Fri Feb 13 2026 | 3.4 | 3.41 | 2.10% | 3.45 | 3.2 |
| Thu Feb 12 2026 | 3.5 | 3.34 | -2.91% | 3.5 | 3.26 |
| Wed Feb 11 2026 | 3.53 | 3.44 | -0.86% | 3.53 | 3.31 |
| Tue Feb 10 2026 | 3.48 | 3.47 | 0.00% | 3.56 | 3.29 |
| Mon Feb 09 2026 | 3.28 | 3.47 | 1.46% | 3.58 | 3.25 |
