Croissance share price history
CROISSANCE
3.35
0.09 (-2.62%)Last updated on 12 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 3.5 | 3.35 | -2.62% | 3.5 | 3.27 |
| Wed Feb 11 2026 | 3.53 | 3.44 | -0.86% | 3.53 | 3.31 |
| Tue Feb 10 2026 | 3.48 | 3.47 | 0.00% | 3.56 | 3.29 |
| Mon Feb 09 2026 | 3.28 | 3.47 | 1.46% | 3.58 | 3.25 |
| Fri Feb 06 2026 | 3.32 | 3.42 | -2.29% | 3.65 | 3.32 |
| Thu Feb 05 2026 | 3.71 | 3.5 | -4.89% | 3.81 | 3.5 |
| Wed Feb 04 2026 | 3.72 | 3.68 | 1.10% | 3.79 | 3.65 |
| Tue Feb 03 2026 | 3.57 | 3.64 | 1.96% | 3.75 | 3.41 |
| Mon Feb 02 2026 | 3.67 | 3.57 | 2.00% | 3.67 | 3.33 |
| Sun Feb 01 2026 | 3.83 | 3.5 | -4.89% | 3.83 | 3.5 |
