Croissance share price history
CROISSANCE
3.3
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCroissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.33 | 3.3 | 0.30% | 3.33 | 3.01 |
| Fri Oct 17 2025 | 3.24 | 3.29 | 4.78% | 3.29 | 3.15 |
| Thu Oct 16 2025 | 3.25 | 3.14 | -1.88% | 3.25 | 3 |
| Wed Oct 15 2025 | 3.25 | 3.2 | 1.59% | 3.27 | 2.9 |
| Tue Oct 14 2025 | 3.2 | 3.15 | 8.25% | 3.4 | 2.85 |
| Mon Oct 13 2025 | 2.5 | 2.91 | 19.75% | 2.91 | 2.49 |
| Fri Oct 10 2025 | 2.33 | 2.43 | -1.62% | 2.49 | 2.33 |
| Thu Oct 09 2025 | 2.49 | 2.47 | 0.82% | 2.5 | 2.25 |
| Wed Oct 08 2025 | 2.47 | 2.45 | 1.66% | 2.5 | 2.42 |
| Tue Oct 07 2025 | 2.43 | 2.41 | -1.23% | 2.68 | 2.39 |