Croissance share price history
CROISSANCE
2.65
0.10 (-3.64%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCroissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.81 | 2.65 | -3.64% | 2.81 | 2.58 |
| Thu Sep 04 2025 | 2.65 | 2.75 | 5.77% | 2.84 | 2.5 |
| Wed Sep 03 2025 | 2.69 | 2.6 | -1.89% | 2.69 | 2.59 |
| Tue Sep 02 2025 | 2.55 | 2.65 | 3.11% | 2.69 | 2.55 |
| Mon Sep 01 2025 | 2.46 | 2.57 | 1.58% | 2.64 | 2.46 |
| Fri Aug 29 2025 | 2.46 | 2.53 | 1.61% | 2.61 | 2.45 |
| Thu Aug 28 2025 | 2.56 | 2.49 | -0.80% | 2.69 | 2.45 |
| Tue Aug 26 2025 | 2.59 | 2.51 | -3.09% | 2.71 | 2.49 |
| Mon Aug 25 2025 | 2.52 | 2.59 | -4.07% | 2.78 | 2.52 |
| Fri Aug 22 2025 | 2.74 | 2.7 | 0.75% | 2.74 | 2.68 |