Croissance share price history
CROISSANCE
3.62
0.05 (1.40%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.68 | 3.62 | -3.47% | 3.73 | 3.5 |
| Fri Jan 09 2026 | 3.84 | 3.75 | 0.54% | 3.85 | 3.57 |
| Thu Jan 08 2026 | 3.85 | 3.73 | 0.81% | 3.85 | 3.52 |
| Wed Jan 07 2026 | 3.64 | 3.7 | 5.11% | 3.7 | 3.51 |
| Tue Jan 06 2026 | 3.54 | 3.52 | -5.12% | 3.54 | 3.52 |
| Mon Jan 05 2026 | 3.95 | 3.71 | -4.87% | 4.07 | 3.71 |
| Fri Jan 02 2026 | 4 | 3.9 | -2.01% | 4.09 | 3.89 |
| Thu Jan 01 2026 | 4 | 3.98 | 1.02% | 4.07 | 3.75 |
| Wed Dec 31 2025 | 4.09 | 3.94 | -0.51% | 4.09 | 3.77 |
| Tue Dec 30 2025 | 4.17 | 3.96 | -1.00% | 4.17 | 3.79 |
