Croissance share price history
CROISSANCE
2.93
0.05 (1.74%)Last updated on 12 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCroissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 2.96 | 2.93 | 1.74% | 2.96 | 2.93 |
| Mon Nov 10 2025 | 2.99 | 2.88 | -0.69% | 2.99 | 2.77 |
| Fri Nov 07 2025 | 2.99 | 2.9 | 2.47% | 2.99 | 2.75 |
| Thu Nov 06 2025 | 3.07 | 2.83 | -5.03% | 3.25 | 2.79 |
| Tue Nov 04 2025 | 3.08 | 2.98 | 0.00% | 3.16 | 2.79 |
| Mon Nov 03 2025 | 2.66 | 2.98 | 2.41% | 3.24 | 2.66 |
| Fri Oct 31 2025 | 3.28 | 2.91 | -9.91% | 3.28 | 2.7 |
| Thu Oct 30 2025 | 3.29 | 3.23 | -0.31% | 3.29 | 3.09 |
| Wed Oct 29 2025 | 3.44 | 3.24 | 0.62% | 3.44 | 3.17 |
| Tue Oct 28 2025 | 3.29 | 3.22 | -0.62% | 3.45 | 3.15 |