Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.08 | 1.03 | -4.63% | 1.09 | 1.03 |
| Wed Sep 30 2026 | 1.05 | 1.08 | 4.85% | 1.08 | 1.03 |
| Tue Sep 29 2026 | 1.04 | 1.03 | -0.96% | 1.07 | 1.02 |
| Mon Sep 28 2026 | 1.07 | 1.04 | -2.80% | 1.1 | 1.03 |
| Fri Sep 25 2026 | 1.03 | 1.07 | -1.83% | 1.12 | 1.03 |
| Thu Sep 24 2026 | 1.09 | 1.09 | 5.83% | 1.09 | 1.05 |
| Wed Sep 23 2026 | 1.09 | 1.03 | -3.74% | 1.11 | 1.01 |
| Tue Sep 22 2026 | 1.07 | 1.07 | -0.93% | 1.1 | 1.04 |
| Mon Sep 21 2026 | 1.04 | 1.08 | -1.82% | 1.09 | 1.04 |
| Fri Sep 18 2026 | 1.1 | 1.1 | 0.00% | 1.12 | 1.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CROISSANCE
Or Download Choice FinX App
Invest in CROISSANCE
