Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1.37 | 1.31 | -2.24% | 1.37 | 1.3 |
| Mon Jun 01 2026 | 1.38 | 1.34 | -2.19% | 1.38 | 1.32 |
| Fri May 29 2026 | 1.39 | 1.37 | -5.52% | 1.47 | 1.37 |
| Wed May 27 2026 | 1.45 | 1.45 | -3.97% | 1.58 | 1.45 |
| Tue May 26 2026 | 1.53 | 1.51 | 2.72% | 1.53 | 1.41 |
| Mon May 25 2026 | 1.47 | 1.47 | 5.76% | 1.47 | 1.46 |
| Fri May 22 2026 | 1.39 | 1.39 | 3.73% | 1.39 | 1.39 |
| Thu May 21 2026 | 1.34 | 1.34 | 5.51% | 1.34 | 1.25 |
| Wed May 20 2026 | 1.28 | 1.27 | 2.42% | 1.29 | 1.19 |
| Tue May 19 2026 | 1.19 | 1.24 | 4.20% | 1.24 | 1.13 |
