Croissance share price history
CROISSANCE
2.51
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCroissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.5 | 2.51 | 0.40% | 2.51 | 2.5 |
| Mon Sep 29 2025 | 2.48 | 2.5 | 1.21% | 2.65 | 2.48 |
| Fri Sep 26 2025 | 2.5 | 2.47 | -1.20% | 2.57 | 2.45 |
| Thu Sep 25 2025 | 2.59 | 2.5 | -2.34% | 2.69 | 2.42 |
| Wed Sep 24 2025 | 2.59 | 2.56 | 0.79% | 2.66 | 2.54 |
| Tue Sep 23 2025 | 2.65 | 2.54 | -0.39% | 2.65 | 2.53 |
| Mon Sep 22 2025 | 2.54 | 2.55 | -1.16% | 2.64 | 2.54 |
| Fri Sep 19 2025 | 2.64 | 2.58 | -1.15% | 2.66 | 2.54 |
| Thu Sep 18 2025 | 2.68 | 2.61 | 2.76% | 2.68 | 2.58 |
| Wed Sep 17 2025 | 2.65 | 2.54 | -4.15% | 2.7 | 2.54 |