Croissance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2.05 | 1.96 | -1.01% | 2.05 | 1.93 |
| Tue Apr 21 2026 | 2.04 | 1.98 | 0.00% | 2.04 | 1.94 |
| Mon Apr 20 2026 | 2.07 | 1.98 | -3.41% | 2.07 | 1.96 |
| Fri Apr 17 2026 | 2.23 | 2.05 | -5.09% | 2.23 | 2.05 |
| Thu Apr 16 2026 | 2.17 | 2.16 | 2.37% | 2.2 | 2.02 |
| Wed Apr 15 2026 | 2.27 | 2.11 | -4.95% | 2.27 | 2.1 |
| Mon Apr 13 2026 | 2.39 | 2.22 | -4.31% | 2.39 | 2.22 |
| Fri Apr 10 2026 | 2.35 | 2.32 | -2.52% | 2.45 | 2.26 |
| Thu Apr 09 2026 | 2.48 | 2.38 | -0.83% | 2.48 | 2.33 |
| Wed Apr 08 2026 | 2.34 | 2.4 | 3.45% | 2.43 | 2.25 |
