Bharti Airtel share price history

BHARTIARTL

TelecomLarge

1888.8

7.70 (0.41%)
Last updated on 29 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharti Airtel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 20251872.51888.80.41%1900.11872.5
Thu Aug 28 202518931881.09-1.24%1899.81878.19
Tue Aug 26 20251922.091904.69-1.35%1925.81896.19
Mon Aug 25 202519401930.69-0.14%1940.091913.19
Fri Aug 22 202519341933.30.18%1947.691917.4
Thu Aug 21 202519301929.90.08%1940.91927.69
Wed Aug 20 202519371928.40.98%19521926
Tue Aug 19 20251901.091909.690.92%1931.81900
Mon Aug 18 20251892.51892.30.99%1912.591870.3
Thu Aug 14 202518731873.80.34%18831866.8