Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1785 | 1784.2 | -1.46% | 1799.9 | 1779.8 |
| Mon Jun 01 2026 | 1830 | 1810.59 | -1.01% | 1842 | 1803.9 |
| Fri May 29 2026 | 1860 | 1829 | -1.25% | 1860 | 1818.5 |
| Wed May 27 2026 | 1840.4 | 1852.19 | 0.29% | 1869.4 | 1840.4 |
| Tue May 26 2026 | 1874 | 1846.9 | -1.49% | 1874 | 1844.8 |
| Mon May 25 2026 | 1892.5 | 1874.8 | 0.18% | 1892.5 | 1863.09 |
| Fri May 22 2026 | 1891.3 | 1871.4 | -0.74% | 1896.59 | 1869.3 |
| Thu May 21 2026 | 1911 | 1885.3 | -1.03% | 1915.3 | 1880.8 |
| Wed May 20 2026 | 1914 | 1904.9 | -0.45% | 1914 | 1897.69 |
| Tue May 19 2026 | 1928.4 | 1913.5 | -1.27% | 1942 | 1907.8 |
