Bharti Airtel share price history
BHARTIARTL
2011.3
26.90 (-1.32%)Last updated on 10 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 2052 | 2011.3 | -1.32% | 2057 | 2008.4 |
| Mon Feb 09 2026 | 2051.19 | 2038.19 | -0.01% | 2055.19 | 2028.69 |
| Fri Feb 06 2026 | 1994 | 2038.4 | 2.31% | 2049.69 | 1988.5 |
| Thu Feb 05 2026 | 2012 | 1992.4 | -1.65% | 2022.9 | 1985 |
| Wed Feb 04 2026 | 2008 | 2025.8 | 1.43% | 2034.59 | 1998.4 |
| Tue Feb 03 2026 | 2050 | 1997.3 | 1.62% | 2050 | 1980.09 |
| Mon Feb 02 2026 | 1936.09 | 1965.4 | 0.84% | 1969.8 | 1926.5 |
| Sun Feb 01 2026 | 1968.69 | 1949 | -1.00% | 1976.4 | 1901 |
| Fri Jan 30 2026 | 1925.59 | 1968.69 | 0.04% | 1974 | 1925.59 |
| Thu Jan 29 2026 | 1964 | 1967.9 | 0.52% | 1970.5 | 1939 |
