Bharti Airtel share price history
BHARTIARTL
2105.6
24.00 (1.15%)Last updated on 31 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 2096 | 2105.6 | 1.15% | 2121 | 2090.1 |
| Mon Dec 29 2025 | 2105.39 | 2081.6 | -1.13% | 2112.69 | 2079.39 |
| Fri Dec 26 2025 | 2123 | 2105.39 | -0.86% | 2123 | 2101.8 |
| Wed Dec 24 2025 | 2111 | 2123.69 | 0.04% | 2137.19 | 2111 |
| Tue Dec 23 2025 | 2157 | 2122.89 | -1.15% | 2164 | 2119.19 |
| Mon Dec 22 2025 | 2118 | 2147.6 | 2.38% | 2151.69 | 2101.69 |
| Fri Dec 19 2025 | 2113.89 | 2097.69 | 0.27% | 2115 | 2082 |
| Thu Dec 18 2025 | 2099 | 2092 | -0.76% | 2116.6 | 2088.1 |
| Wed Dec 17 2025 | 2117.6 | 2108 | 0.29% | 2128 | 2096.39 |
| Tue Dec 16 2025 | 2070.1 | 2102 | 1.56% | 2106.6 | 2070.1 |
