• Home
  • Stocks
  • Bharti Airtel Share Price History

Bharti Airtel share price history

BHARTIARTL

TelecomLarge Cap

1972

15.20 (0.78%)
Last updated on 31 Jul, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Bharti Airtel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026196919720.78%1976.41947.4
Thu Jul 30 202619541956.80.34%1963.191943.9
Wed Jul 29 20261915.191950.192.54%19571913.09
Tue Jul 28 202619011901.8-0.18%1908.41892.4
Mon Jul 27 202618921905.30.37%19171890
Fri Jul 24 20261900.191898.19-1.70%19051878
Thu Jul 23 202619481931-0.92%1948.91925.8
Wed Jul 22 20261942.419490.03%19561939.5
Tue Jul 21 20261946.41948.40.43%19521938.69
Mon Jul 20 20261901.191940.091.64%1942.51901.19

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now