Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1781.1 | 1803.4 | 0.12% | 1816 | 1776.6 |
| Thu Mar 12 2026 | 1797.9 | 1801.3 | -0.32% | 1817.8 | 1791 |
| Wed Mar 11 2026 | 1841 | 1807 | -2.35% | 1847.69 | 1799.5 |
| Tue Mar 10 2026 | 1880.8 | 1850.4 | -0.87% | 1881 | 1846.5 |
| Mon Mar 09 2026 | 1831 | 1866.69 | -0.22% | 1872.4 | 1818.09 |
| Fri Mar 06 2026 | 1900 | 1870.8 | -1.90% | 1902.09 | 1867.09 |
| Thu Mar 05 2026 | 1919 | 1907 | 0.06% | 1929.09 | 1897.19 |
| Wed Mar 04 2026 | 1861.09 | 1905.9 | 1.75% | 1920 | 1815.3 |
| Mon Mar 02 2026 | 1850.09 | 1873.19 | -0.33% | 1895.9 | 1847.9 |
| Fri Feb 27 2026 | 1910 | 1879.3 | -2.61% | 1915 | 1870.09 |
