Bharti Airtel Share Price History

BHARTIARTL

Telecom Large Cap

209613.00 (-0.62%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Bharti Airtel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	2094	2096	-0.62%	2104	2070.5
Wed Nov 11 2026	2103	2109	1.78%	2116.3	2079.19
Mon Nov 09 2026	2086	2072.1	-0.64%	2089	2040.4
Sun Nov 08 2026	2097	2085.5	-1.03%	2104	2085.19
Fri Nov 06 2026	2120	2107.19	2.45%	2120	2056.19
Thu Nov 05 2026	2084	2056.89	-0.52%	2084	2048
Wed Nov 04 2026	2060.3	2067.6	0.13%	2068.6	2043
Tue Nov 03 2026	2000	2065	3.77%	2081.1	1994.5
Mon Nov 02 2026	1995.8	1989.9	0.82%	2000.9	1977.9
Fri Oct 30 2026	1981	1973.69	0.08%	1985	1958

1
2
3
4
...
25

Bharti Airtel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support