Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1850.2 | 1829 | -1.40% | 1857.9 | 1825.3 |
| Tue Apr 21 2026 | 1830 | 1855 | 0.48% | 1868.9 | 1830 |
| Mon Apr 20 2026 | 1865 | 1846.09 | -0.04% | 1865 | 1839.19 |
| Fri Apr 17 2026 | 1837.09 | 1846.9 | 0.34% | 1851.4 | 1829.69 |
| Thu Apr 16 2026 | 1863.5 | 1840.59 | -0.81% | 1864.9 | 1823.19 |
| Wed Apr 15 2026 | 1880.5 | 1855.69 | -0.81% | 1890.9 | 1853.59 |
| Mon Apr 13 2026 | 1838 | 1870.9 | 0.05% | 1893.69 | 1838 |
| Fri Apr 10 2026 | 1868 | 1870 | 0.57% | 1874.59 | 1859.9 |
| Thu Apr 09 2026 | 1869.9 | 1859.4 | -0.12% | 1869.9 | 1846.09 |
| Wed Apr 08 2026 | 1864 | 1861.59 | 1.71% | 1871.5 | 1840.19 |
