| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 1950.9 | 1933.6 | -0.14% | 1963 | 1929.1 |
| Mon Jun 23 2025 | 1930 | 1936.3 | -0.02% | 1949 | 1927.09 |
| Fri Jun 20 2025 | 1880 | 1936.69 | 3.18% | 1949 | 1874 |
| Thu Jun 19 2025 | 1872 | 1877 | 0.59% | 1879 | 1864.09 |
| Wed Jun 18 2025 | 1847.59 | 1865.9 | 0.60% | 1871 | 1843.09 |
| Tue Jun 17 2025 | 1879 | 1854.8 | -0.35% | 1879 | 1847.59 |
| Mon Jun 16 2025 | 1842.09 | 1861.3 | 1.14% | 1870 | 1838.8 |
| Fri Jun 13 2025 | 1815 | 1840.4 | -0.21% | 1844.59 | 1815 |
| Thu Jun 12 2025 | 1871.9 | 1844.19 | -0.86% | 1883 | 1831.59 |
| Wed Jun 11 2025 | 1857.9 | 1860.19 | 0.17% | 1866.5 | 1847.8 |