Bharti Airtel share price history
BHARTIARTL
1996
14.00 (-0.70%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 2018 | 1996 | -0.70% | 2018 | 1977.1 |
| Mon Jan 19 2026 | 2023 | 2010 | -0.32% | 2023 | 1996.3 |
| Fri Jan 16 2026 | 2020 | 2016.4 | -0.30% | 2029.69 | 1988.69 |
| Wed Jan 14 2026 | 2015.09 | 2022.5 | -0.22% | 2034 | 2008.69 |
| Tue Jan 13 2026 | 2047 | 2026.9 | -0.84% | 2049.89 | 2014.9 |
| Mon Jan 12 2026 | 2023.5 | 2044 | 0.83% | 2048.8 | 2001.3 |
| Fri Jan 09 2026 | 2070.19 | 2027.09 | -1.90% | 2084 | 2023.19 |
| Thu Jan 08 2026 | 2088 | 2066.3 | -0.86% | 2092 | 2055 |
| Wed Jan 07 2026 | 2095.6 | 2084.19 | -1.00% | 2103.8 | 2077 |
| Tue Jan 06 2026 | 2106.8 | 2105.3 | 0.01% | 2121.8 | 2087.5 |
