Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1765 | 1789.7 | 0.44% | 1799.4 | 1746.9 |
| Wed Apr 01 2026 | 1811 | 1781.9 | -0.03% | 1817.3 | 1776.5 |
| Mon Mar 30 2026 | 1818 | 1782.4 | -3.34% | 1824.5 | 1774.5 |
| Fri Mar 27 2026 | 1839.9 | 1843.9 | 0.49% | 1856.9 | 1818.4 |
| Wed Mar 25 2026 | 1814 | 1834.9 | 1.82% | 1849.19 | 1810.09 |
| Tue Mar 24 2026 | 1816.3 | 1802.09 | 0.34% | 1826.8 | 1781 |
| Mon Mar 23 2026 | 1827 | 1795.9 | -2.72% | 1830 | 1792 |
| Fri Mar 20 2026 | 1834 | 1846.09 | 1.04% | 1860.9 | 1834 |
| Thu Mar 19 2026 | 1826.59 | 1827 | -1.53% | 1861.3 | 1816.3 |
| Wed Mar 18 2026 | 1826.8 | 1855.4 | 1.55% | 1869 | 1826.8 |
