Bharti Airtel share price history
BHARTIARTL
1939.9
2.10 (-0.11%)Last updated on 10 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1937 | 1939.9 | -0.11% | 1947.6 | 1935.4 |
| Thu Oct 09 2025 | 1945 | 1942 | -0.08% | 1948.8 | 1931.3 |
| Wed Oct 08 2025 | 1929 | 1943.5 | 0.75% | 1962.59 | 1927.59 |
| Tue Oct 07 2025 | 1900 | 1929 | 1.36% | 1946 | 1900 |
| Mon Oct 06 2025 | 1892.59 | 1903.09 | 0.34% | 1907 | 1887.5 |
| Fri Oct 03 2025 | 1851.19 | 1896.69 | 1.56% | 1900.3 | 1848.09 |
| Wed Oct 01 2025 | 1868 | 1867.59 | -0.58% | 1877 | 1855.9 |
| Tue Sep 30 2025 | 1896 | 1878.4 | -1.25% | 1907.59 | 1875.19 |
| Mon Sep 29 2025 | 1928 | 1902.19 | -0.75% | 1928 | 1897.5 |
| Fri Sep 26 2025 | 1931.09 | 1916.59 | -0.98% | 1944.69 | 1911.9 |