| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1886.3 | 1858.6 | -3.33% | 1893.8 | 1856 |
| Thu Aug 07 2025 | 1928.09 | 1922.59 | -0.37% | 1933.3 | 1909.09 |
| Wed Aug 06 2025 | 1930 | 1929.69 | -0.11% | 1964.8 | 1921.59 |
| Tue Aug 05 2025 | 1920 | 1931.8 | 0.90% | 1937.59 | 1912.09 |
| Mon Aug 04 2025 | 1892 | 1914.59 | 1.60% | 1919.9 | 1878.5 |
| Fri Aug 01 2025 | 1914 | 1884.4 | -1.56% | 1919.69 | 1878 |
| Thu Jul 31 2025 | 1913 | 1914.3 | -0.95% | 1926.5 | 1895.59 |
| Wed Jul 30 2025 | 1934 | 1932.59 | 0.74% | 1939.19 | 1922.09 |
| Tue Jul 29 2025 | 1880 | 1918.3 | 1.48% | 1923.59 | 1880 |
| Mon Jul 28 2025 | 1930 | 1890.3 | -2.46% | 1930 | 1885 |