Bharti Airtel Share Price History

BHARTIARTL

Telecom Large Cap

1892.12.90 (-0.15%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Bharti Airtel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1908	1892.1	-0.15%	1916.9	1860.7
Thu Oct 22 2026	1901	1895	0.17%	1920.3	1874.09
Wed Oct 21 2026	1887.19	1891.69	0.88%	1911	1865.09
Mon Oct 19 2026	1913.8	1875.19	-1.56%	1929.59	1863.9
Fri Oct 16 2026	1866	1905	2.75%	1909.69	1857.69
Thu Oct 15 2026	1795.09	1854	3.31%	1871.09	1795.09
Wed Oct 14 2026	1804.5	1794.59	-0.66%	1824	1794
Tue Oct 13 2026	1756.19	1806.5	1.56%	1806.5	1756.19
Mon Oct 12 2026	1805.3	1778.69	-1.46%	1809	1758.59
Fri Oct 09 2026	1804.59	1805.09	0.03%	1820	1801.4

1
2
3
4
...
25

Bharti Airtel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support