Bharti Airtel share price history
BHARTIARTL
2053.2
13.80 (-0.67%)Last updated on 11 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 2066 | 2053.2 | -0.67% | 2069.2 | 2038 |
| Wed Dec 10 2025 | 2072 | 2067 | -1.09% | 2096.89 | 2062.19 |
| Tue Dec 09 2025 | 2086.8 | 2089.69 | 0.17% | 2100.39 | 2080.39 |
| Mon Dec 08 2025 | 2114.39 | 2086.19 | -1.07% | 2114.39 | 2078.89 |
| Fri Dec 05 2025 | 2092.6 | 2108.8 | 0.24% | 2111.89 | 2090 |
| Thu Dec 04 2025 | 2094.8 | 2103.8 | 0.85% | 2108.5 | 2074.1 |
| Wed Dec 03 2025 | 2100.1 | 2086 | -0.86% | 2109.89 | 2081.6 |
| Tue Dec 02 2025 | 2089.8 | 2104 | 0.68% | 2114.8 | 2087.1 |
| Mon Dec 01 2025 | 2114.69 | 2089.69 | -0.57% | 2119 | 2083.1 |
| Fri Nov 28 2025 | 2118 | 2101.6 | -0.66% | 2129.5 | 2096.39 |
