Bharti Airtel share price history
BHARTIARTL
1977.4
11.20 (-0.56%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1981.1 | 1977.4 | -0.56% | 1993.7 | 1971 |
| Thu Feb 19 2026 | 2032 | 1988.59 | -1.64% | 2032 | 1974.8 |
| Wed Feb 18 2026 | 2020.09 | 2021.8 | 0.07% | 2028.59 | 2015 |
| Tue Feb 17 2026 | 2028 | 2020.3 | -0.45% | 2038.5 | 2014.19 |
| Mon Feb 16 2026 | 2010 | 2029.4 | 1.23% | 2032.19 | 1995 |
| Fri Feb 13 2026 | 2013.9 | 2004.69 | -0.49% | 2024.19 | 1992 |
| Thu Feb 12 2026 | 2019.19 | 2014.5 | 0.12% | 2027 | 2009.09 |
| Wed Feb 11 2026 | 2012.9 | 2012.09 | 0.04% | 2021 | 1996.69 |
| Tue Feb 10 2026 | 2052 | 2011.3 | -1.32% | 2057 | 2008.4 |
| Mon Feb 09 2026 | 2051.19 | 2038.19 | -0.01% | 2055.19 | 2028.69 |
