Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1820 | 1834.5 | 0.43% | 1840.8 | 1815.2 |
| Thu May 07 2026 | 1835 | 1826.59 | -0.39% | 1843.9 | 1821.19 |
| Wed May 06 2026 | 1817 | 1833.69 | 1.53% | 1841.5 | 1813.8 |
| Tue May 05 2026 | 1828 | 1806.09 | -1.15% | 1846 | 1801 |
| Mon May 04 2026 | 1873.19 | 1827.09 | -3.16% | 1895.3 | 1821.69 |
| Thu Apr 30 2026 | 1860 | 1886.8 | -0.07% | 1906 | 1860 |
| Wed Apr 29 2026 | 1848 | 1888.09 | 2.40% | 1900.4 | 1845.4 |
| Tue Apr 28 2026 | 1826 | 1843.8 | 1.30% | 1852 | 1812.59 |
| Mon Apr 27 2026 | 1816.09 | 1820.09 | 0.31% | 1828.4 | 1814 |
| Fri Apr 24 2026 | 1845 | 1814.5 | -1.45% | 1850.69 | 1807.3 |
