Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1930 | 1920.4 | -0.55% | 1930 | 1906 |
| Thu Jul 09 2026 | 1902 | 1931.09 | 2.28% | 1966 | 1898.8 |
| Wed Jul 08 2026 | 1911 | 1888.09 | -1.96% | 1924.19 | 1875.09 |
| Tue Jul 07 2026 | 1923.5 | 1925.8 | 0.01% | 1956.5 | 1917 |
| Mon Jul 06 2026 | 1916.8 | 1925.69 | 0.80% | 1932.69 | 1915.59 |
| Fri Jul 03 2026 | 1890 | 1910.4 | 1.89% | 1913 | 1885 |
| Thu Jul 02 2026 | 1860.8 | 1875 | 0.21% | 1883.8 | 1850.19 |
| Wed Jul 01 2026 | 1845.59 | 1871 | 1.03% | 1887 | 1845.59 |
| Tue Jun 30 2026 | 1853 | 1852 | 0.59% | 1876.59 | 1843.19 |
| Mon Jun 29 2026 | 1837.09 | 1841.09 | -0.52% | 1849.8 | 1833.09 |
Invest in BHARTIARTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade