| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1944 | 1943.1 | 0.46% | 1944 | 1928.8 |
| Tue Jul 15 2025 | 1924.8 | 1934.19 | 0.69% | 1943 | 1923.19 |
| Mon Jul 14 2025 | 1915 | 1920.9 | -0.05% | 1927.5 | 1900.19 |
| Fri Jul 11 2025 | 1942 | 1921.9 | -2.17% | 1959.09 | 1914.19 |
| Thu Jul 10 2025 | 2028.59 | 1964.5 | -2.73% | 2028.59 | 1962.3 |
| Wed Jul 09 2025 | 2035 | 2019.69 | -0.51% | 2040.69 | 1998.5 |
| Tue Jul 08 2025 | 2026 | 2030 | -0.19% | 2035 | 2014.8 |
| Mon Jul 07 2025 | 2018 | 2033.9 | 0.83% | 2036 | 2010.59 |
| Fri Jul 04 2025 | 2027 | 2017.19 | -0.10% | 2036.5 | 2005.09 |
| Thu Jul 03 2025 | 2041.8 | 2019.3 | -0.69% | 2044.9 | 2012.9 |