Bharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1915.8 | 1920.2 | 0.49% | 1924.5 | 1901 |
| Fri Jun 19 2026 | 1874.3 | 1910.8 | 1.92% | 1917.5 | 1867.19 |
| Thu Jun 18 2026 | 1878.8 | 1874.8 | -0.05% | 1878.8 | 1861.8 |
| Wed Jun 17 2026 | 1853 | 1875.69 | 1.22% | 1878 | 1841.5 |
| Tue Jun 16 2026 | 1840.19 | 1853 | 0.64% | 1859.19 | 1837.19 |
| Mon Jun 15 2026 | 1841 | 1841.19 | 1.03% | 1857 | 1816 |
| Fri Jun 12 2026 | 1784 | 1822.5 | 2.24% | 1825 | 1784 |
| Thu Jun 11 2026 | 1773 | 1782.59 | 0.42% | 1796 | 1768.59 |
| Wed Jun 10 2026 | 1799 | 1775.19 | -1.32% | 1807.69 | 1771 |
| Tue Jun 09 2026 | 1837 | 1799 | -0.79% | 1837 | 1789.19 |
Invest in BHARTIARTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade