Bharti Airtel Share Price History

BHARTIARTL

Telecom Large Cap

1741.115.90 (-0.90%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Bharti Airtel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1745	1741.1	-0.90%	1765.8	1726.3
Wed Sep 30 2026	1775.19	1757	-0.80%	1779.5	1753.69
Tue Sep 29 2026	1764	1771.19	-0.01%	1787.5	1762
Mon Sep 28 2026	1772	1771.4	-0.78%	1784.3	1763.69
Fri Sep 25 2026	1794	1785.4	-0.58%	1801.69	1785
Thu Sep 24 2026	1829.69	1795.8	-2.04%	1829.9	1795.8
Wed Sep 23 2026	1818.09	1833.19	0.88%	1836.69	1818
Tue Sep 22 2026	1833.9	1817.19	-0.71%	1836.3	1813
Mon Sep 21 2026	1854.8	1830.19	-3.33%	1854.8	1822
Fri Sep 18 2026	1843	1893.3	3.12%	1893.3	1835.3

1
2
3
4
...
25

Bharti Airtel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support