Bharti Airtel share price history
BHARTIARTL
2054.5
11.80 (-0.57%)Last updated on 31 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 2056 | 2054.5 | -0.57% | 2073.8 | 2051.7 |
| Thu Oct 30 2025 | 2070 | 2066.3 | -1.63% | 2088 | 2058.6 |
| Wed Oct 29 2025 | 2083 | 2100.6 | 0.50% | 2110.39 | 2081.6 |
| Tue Oct 28 2025 | 2092 | 2090.19 | 0.49% | 2102.6 | 2071.69 |
| Mon Oct 27 2025 | 2030 | 2080.1 | 2.50% | 2094 | 2030 |
| Fri Oct 24 2025 | 2008 | 2029.3 | 1.07% | 2033 | 2006.9 |
| Thu Oct 23 2025 | 2063.89 | 2007.9 | -1.74% | 2067 | 2003.59 |
| Tue Oct 21 2025 | 2051.8 | 2043.5 | -0.39% | 2058.5 | 2038.5 |
| Mon Oct 20 2025 | 2026 | 2051.5 | 1.96% | 2057 | 2019.69 |
| Fri Oct 17 2025 | 1973.59 | 2012 | 2.27% | 2034.3 | 1970.3 |