Bharti Airtel share price history
BHARTIARTL
2159.1
0.80 (0.04%)Last updated on 21 Nov, 2025 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharti Airtel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 2150.1 | 2159.1 | 0.04% | 2167 | 2148.6 |
| Thu Nov 20 2025 | 2153.1 | 2158.3 | -0.07% | 2169.3 | 2149.89 |
| Wed Nov 19 2025 | 2155 | 2159.8 | 0.49% | 2166.19 | 2146.69 |
| Tue Nov 18 2025 | 2122 | 2149.19 | 1.75% | 2159 | 2110.3 |
| Mon Nov 17 2025 | 2112 | 2112.19 | 0.55% | 2122 | 2100.89 |
| Fri Nov 14 2025 | 2090 | 2100.69 | 0.42% | 2107.89 | 2081.89 |
| Thu Nov 13 2025 | 2099.89 | 2091.8 | 0.87% | 2107 | 2079 |
| Wed Nov 12 2025 | 2060 | 2073.8 | 1.54% | 2079.8 | 2054.89 |
| Tue Nov 11 2025 | 2020.09 | 2042.3 | 1.11% | 2056.89 | 2017.4 |
| Mon Nov 10 2025 | 1995 | 2019.8 | 0.93% | 2028.8 | 1992.19 |