XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 31.8 | 30.86 | -1.41% | 31.8 | 30.01 |
| Tue May 19 2026 | 30.5 | 31.3 | 4.47% | 31.95 | 29.92 |
| Mon May 18 2026 | 30.2 | 29.96 | -3.76% | 32.7 | 29.21 |
| Fri May 15 2026 | 32.45 | 31.13 | -1.33% | 32.45 | 31 |
| Thu May 14 2026 | 31.37 | 31.55 | 2.00% | 32.99 | 30.77 |
| Wed May 13 2026 | 30.76 | 30.93 | 1.31% | 32.34 | 30.39 |
| Tue May 12 2026 | 32.02 | 30.53 | -5.77% | 32.31 | 30.01 |
| Mon May 11 2026 | 32.2 | 32.4 | 0.40% | 33.4 | 31.93 |
| Fri May 08 2026 | 33 | 32.27 | -0.62% | 33 | 31.75 |
| Thu May 07 2026 | 31.96 | 32.47 | 1.60% | 32.93 | 31.96 |
XT Global Infotech Associated Pages
