XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 31.21 | 31.1 | 2.78% | 31.7 | 30.5 |
| Tue Mar 17 2026 | 29.62 | 30.26 | 2.16% | 31.37 | 29.62 |
| Mon Mar 16 2026 | 32.5 | 29.62 | -8.86% | 33.08 | 29.26 |
| Fri Mar 13 2026 | 35 | 32.5 | -4.47% | 35 | 32.13 |
| Thu Mar 12 2026 | 34.99 | 34.02 | 0.15% | 34.99 | 33.29 |
| Wed Mar 11 2026 | 34.65 | 33.97 | -1.76% | 35.79 | 33.13 |
| Tue Mar 10 2026 | 33.54 | 34.58 | 4.31% | 35.88 | 33.54 |
| Mon Mar 09 2026 | 33 | 33.15 | -6.20% | 34.29 | 32.7 |
| Fri Mar 06 2026 | 36.9 | 35.34 | -3.76% | 38 | 34.2 |
| Thu Mar 05 2026 | 34.5 | 36.72 | 8.45% | 39.4 | 34.5 |
XT Global Infotech Associated Pages
