XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 29.8 | 29.5 | -0.03% | 30.4 | 29.1 |
| Mon Jun 29 2026 | 30.21 | 29.51 | -4.65% | 31.22 | 29.29 |
| Thu Jun 25 2026 | 32.2 | 30.95 | -3.94% | 33.18 | 30.6 |
| Wed Jun 24 2026 | 30.89 | 32.22 | 5.88% | 33.5 | 29.39 |
| Tue Jun 23 2026 | 29.98 | 30.43 | 3.54% | 31.85 | 29.78 |
| Mon Jun 22 2026 | 28.69 | 29.39 | 6.14% | 29.6 | 27.98 |
| Fri Jun 19 2026 | 29 | 27.69 | -3.75% | 29 | 27.25 |
| Thu Jun 18 2026 | 29.87 | 28.77 | -0.93% | 29.87 | 28.6 |
| Wed Jun 17 2026 | 29.89 | 29.04 | -0.75% | 29.89 | 28.6 |
| Tue Jun 16 2026 | 29.96 | 29.26 | -0.91% | 29.96 | 29.1 |
XT Global Infotech Associated Pages
