XT Global Infotech share price history
XTGLOBAL
38.53
0.36 (-0.93%)Last updated on 10 Nov, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 38.7 | 38.53 | -0.90% | 39.04 | 38.33 |
| Fri Nov 07 2025 | 39.79 | 38.88 | -0.31% | 39.79 | 38.7 |
| Thu Nov 06 2025 | 40.5 | 39 | -1.64% | 41 | 38.5 |
| Tue Nov 04 2025 | 40 | 39.65 | -0.35% | 41.74 | 39.11 |
| Mon Nov 03 2025 | 41.88 | 39.79 | -3.96% | 41.95 | 39.59 |
| Fri Oct 31 2025 | 41.38 | 41.43 | 4.12% | 41.99 | 38.75 |
| Thu Oct 30 2025 | 40 | 39.79 | -0.97% | 40.97 | 39.54 |
| Wed Oct 29 2025 | 38.4 | 40.18 | 4.12% | 41 | 38.4 |
| Tue Oct 28 2025 | 39.7 | 38.59 | -2.30% | 40.29 | 38.04 |
| Mon Oct 27 2025 | 41 | 39.5 | -2.13% | 41 | 39.31 |