XT Global Infotech share price history
XTGLOBAL
34.3
0.42 (-1.21%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 34.01 | 34.3 | -1.21% | 34.99 | 34.01 |
| Thu Nov 27 2025 | 34.61 | 34.72 | 0.32% | 35.45 | 34.61 |
| Wed Nov 26 2025 | 35.52 | 34.61 | -2.12% | 36.93 | 34.4 |
| Tue Nov 25 2025 | 35.29 | 35.36 | 0.00% | 36.54 | 35 |
| Mon Nov 24 2025 | 38.22 | 35.36 | -5.63% | 38.29 | 35 |
| Fri Nov 21 2025 | 39.29 | 37.47 | -1.21% | 39.29 | 37.06 |
| Thu Nov 20 2025 | 38.4 | 37.93 | -0.24% | 39.18 | 37.52 |
| Wed Nov 19 2025 | 38.22 | 38.02 | -1.48% | 40 | 37.81 |
| Tue Nov 18 2025 | 39.88 | 38.59 | -0.46% | 39.88 | 38.11 |
| Mon Nov 17 2025 | 39.88 | 38.77 | -0.64% | 40.18 | 38.02 |