XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 30 | 33.63 | 19.98% | 33.63 | 30 |
| Wed Feb 25 2026 | 28.68 | 28.03 | -2.27% | 29 | 27.52 |
| Tue Feb 24 2026 | 29 | 28.68 | 0.31% | 29.2 | 26.35 |
| Mon Feb 23 2026 | 28.79 | 28.59 | -0.21% | 29.48 | 28.55 |
| Fri Feb 20 2026 | 29.02 | 28.65 | -0.76% | 29.48 | 28.53 |
| Thu Feb 19 2026 | 29.7 | 28.87 | -4.12% | 29.92 | 28.62 |
| Wed Feb 18 2026 | 31.2 | 30.11 | -1.67% | 31.2 | 29.79 |
| Tue Feb 17 2026 | 31.32 | 30.62 | -1.80% | 31.75 | 30.5 |
| Mon Feb 16 2026 | 31.52 | 31.18 | -0.64% | 32 | 31.02 |
| Fri Feb 13 2026 | 31.95 | 31.38 | -3.09% | 32.79 | 31 |
XT Global Infotech Associated Pages
