XT Global Infotech share price history
XTGLOBAL
40.09
2.65 (7.08%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 37.5 | 40.09 | 7.11% | 41 | 37.5 |
| Fri Oct 17 2025 | 39.79 | 37.43 | -2.70% | 40.29 | 37.15 |
| Thu Oct 16 2025 | 37.61 | 38.47 | 2.78% | 38.68 | 37.5 |
| Wed Oct 15 2025 | 37.63 | 37.43 | -0.48% | 38.13 | 37.11 |
| Tue Oct 14 2025 | 38.99 | 37.61 | -2.51% | 39.75 | 37.2 |
| Mon Oct 13 2025 | 39.99 | 38.58 | -2.55% | 40.4 | 38.09 |
| Fri Oct 10 2025 | 39.65 | 39.59 | 1.41% | 40.4 | 39.13 |
| Thu Oct 09 2025 | 39.5 | 39.04 | -2.16% | 40.59 | 38.5 |
| Wed Oct 08 2025 | 39.7 | 39.9 | -0.35% | 40.9 | 39.11 |
| Tue Oct 07 2025 | 40.25 | 40.04 | -0.05% | 41.38 | 39.5 |