| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 34.64 | 31.19 | -9.93% | 35.31 | 30.53 |
| Thu Aug 07 2025 | 37.75 | 34.63 | -8.53% | 37.75 | 34.41 |
| Wed Aug 06 2025 | 38.88 | 37.86 | 0.37% | 40.2 | 36.15 |
| Tue Aug 05 2025 | 33.04 | 37.72 | 12.30% | 39.79 | 33.04 |
| Mon Aug 04 2025 | 33.31 | 33.59 | 0.84% | 33.99 | 33.29 |
| Fri Aug 01 2025 | 33.88 | 33.31 | 0.27% | 34.79 | 32.54 |
| Thu Jul 31 2025 | 33.66 | 33.22 | -1.31% | 33.99 | 33 |
| Wed Jul 30 2025 | 33.81 | 33.66 | -1.26% | 34.75 | 33.52 |
| Tue Jul 29 2025 | 35.7 | 34.09 | -0.70% | 35.7 | 33.31 |
| Mon Jul 28 2025 | 34.79 | 34.33 | 0.06% | 34.99 | 33.2 |