XT Global Infotech share price history
XTGLOBAL
39.34
4.62 (13.31%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 35.97 | 39.34 | 13.31% | 39.93 | 35.01 |
| Thu Sep 04 2025 | 32.52 | 34.72 | 7.29% | 35.49 | 32.25 |
| Wed Sep 03 2025 | 33.06 | 32.36 | -2.12% | 33.7 | 31.55 |
| Tue Sep 02 2025 | 33.68 | 33.06 | 0.12% | 33.99 | 32.79 |
| Mon Sep 01 2025 | 32.7 | 33.02 | 0.98% | 34.22 | 32.7 |
| Fri Aug 29 2025 | 35.04 | 32.7 | -4.78% | 35.04 | 32.5 |
| Thu Aug 28 2025 | 35 | 34.34 | -1.80% | 36.54 | 33.31 |
| Tue Aug 26 2025 | 32.54 | 34.97 | 9.56% | 37.84 | 31.29 |
| Mon Aug 25 2025 | 32.95 | 31.92 | -1.08% | 32.95 | 31.5 |
| Fri Aug 22 2025 | 32.65 | 32.27 | -0.68% | 32.88 | 31.29 |