XT Global Infotech Share Price History

XTGLOBAL

IT Industry Small Cap

26.850.35 (-1.29%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

XT Global Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	27.27	26.85	-1.29%	27.55	26.75
Wed Oct 07 2026	28.1	27.2	-1.48%	28.29	27.12
Tue Oct 06 2026	28.97	27.61	-1.71%	28.97	26.9
Mon Oct 05 2026	29	28.09	-2.09%	29.39	28
Thu Oct 01 2026	29.6	28.69	-1.71%	29.6	28.11
Wed Sep 30 2026	30.29	29.19	-0.82%	30.29	28.79
Tue Sep 29 2026	29	29.43	1.83%	31	29
Mon Sep 28 2026	30.13	28.9	-1.83%	30.48	28.79
Fri Sep 25 2026	29.85	29.44	0.62%	29.85	28.7
Thu Sep 24 2026	31	29.26	-2.24%	31	28.93

1
2
3
4
...
25

XT Global Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support