XT Global Infotech share price history
XTGLOBAL
35.62
0.54 (-1.49%)Last updated on 19 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 36.89 | 35.62 | -1.47% | 37 | 34.86 |
| Thu Dec 18 2025 | 37.4 | 36.15 | -2.40% | 37.4 | 35.65 |
| Wed Dec 17 2025 | 38.38 | 37.04 | -2.29% | 38.38 | 36.9 |
| Tue Dec 16 2025 | 38.58 | 37.91 | -1.74% | 38.97 | 37.59 |
| Mon Dec 15 2025 | 38.79 | 38.58 | 1.42% | 39 | 37.45 |
| Fri Dec 12 2025 | 37.18 | 38.04 | 2.31% | 39.83 | 36.75 |
| Thu Dec 11 2025 | 36.5 | 37.18 | 3.83% | 38.9 | 36.4 |
| Wed Dec 10 2025 | 37.2 | 35.81 | -4.20% | 37.99 | 35.59 |
| Tue Dec 09 2025 | 38 | 37.38 | -3.86% | 40 | 37 |
| Mon Dec 08 2025 | 36.9 | 38.88 | 5.37% | 41 | 36.02 |
