XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 29.4 | 28.58 | -0.10% | 29.4 | 27.9 |
| Mon Apr 06 2026 | 28.15 | 28.61 | -0.97% | 29.63 | 28.15 |
| Thu Apr 02 2026 | 28.79 | 28.89 | -2.43% | 29.94 | 27.51 |
| Wed Apr 01 2026 | 26.2 | 29.61 | 13.27% | 31.35 | 26.2 |
| Mon Mar 30 2026 | 27.98 | 26.14 | -6.41% | 29 | 25.81 |
| Fri Mar 27 2026 | 30.69 | 27.93 | -5.96% | 30.69 | 27.52 |
| Wed Mar 25 2026 | 29.7 | 29.7 | 1.23% | 30.5 | 29.04 |
| Tue Mar 24 2026 | 30 | 29.34 | 1.59% | 30.01 | 29.01 |
| Mon Mar 23 2026 | 30.12 | 28.88 | -3.64% | 30.12 | 28 |
| Fri Mar 20 2026 | 30.2 | 29.97 | 1.25% | 30.94 | 29.62 |
XT Global Infotech Associated Pages
