XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 33.02 | 31.66 | -2.16% | 34 | 31.41 |
| Thu Aug 06 2026 | 34.25 | 32.36 | -4.18% | 34.79 | 31.6 |
| Wed Aug 05 2026 | 33.5 | 33.77 | 1.84% | 34 | 32.45 |
| Tue Aug 04 2026 | 33.09 | 33.16 | -0.66% | 33.77 | 32.15 |
| Mon Aug 03 2026 | 34 | 33.38 | -1.68% | 35 | 32.4 |
| Fri Jul 31 2026 | 32.02 | 33.95 | 6.03% | 34.09 | 31.37 |
| Thu Jul 30 2026 | 31.45 | 32.02 | 1.81% | 32.29 | 31 |
| Wed Jul 29 2026 | 31.28 | 31.45 | 0.54% | 32.34 | 31 |
| Tue Jul 28 2026 | 28.79 | 31.28 | 10.22% | 31.85 | 27.51 |
| Mon Jul 27 2026 | 27.6 | 28.38 | 1.43% | 28.63 | 27.6 |
XT Global Infotech Associated Pages
