XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 29.25 | 29.37 | 2.01% | 29.58 | 28.85 |
| Mon Jun 08 2026 | 30.38 | 28.79 | -3.13% | 30.38 | 28.65 |
| Fri Jun 05 2026 | 30.1 | 29.72 | -0.50% | 30.62 | 29.5 |
| Thu Jun 04 2026 | 30.75 | 29.87 | -3.77% | 31.84 | 29.01 |
| Wed Jun 03 2026 | 31.29 | 31.04 | -1.37% | 31.39 | 30.7 |
| Tue Jun 02 2026 | 31.35 | 31.47 | 1.71% | 32.5 | 30.5 |
| Mon Jun 01 2026 | 31.97 | 30.94 | -1.46% | 32.47 | 30.54 |
| Fri May 29 2026 | 31.14 | 31.4 | -0.85% | 32.29 | 31.14 |
| Wed May 27 2026 | 31.73 | 31.67 | -1.71% | 33.5 | 31.02 |
| Tue May 26 2026 | 32.95 | 32.22 | -1.32% | 33.38 | 31.54 |
XT Global Infotech Associated Pages
