XT Global Infotech share price history
XTGLOBAL
32
2.06 (6.88%)Last updated on 9 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 29.94 | 32 | 6.88% | 33.5 | 28.46 |
| Fri Feb 06 2026 | 30.39 | 29.94 | 0.60% | 31 | 29.12 |
| Thu Feb 05 2026 | 31.2 | 29.76 | -2.59% | 31.48 | 29.51 |
| Wed Feb 04 2026 | 28.04 | 30.55 | 6.15% | 31.5 | 28.04 |
| Tue Feb 03 2026 | 28.1 | 28.78 | 4.31% | 29.5 | 27 |
| Mon Feb 02 2026 | 28.39 | 27.59 | -1.32% | 28.39 | 27.11 |
| Sun Feb 01 2026 | 26.98 | 27.96 | 3.56% | 28.5 | 26.5 |
| Fri Jan 30 2026 | 26.6 | 27 | 2.04% | 28.4 | 25.7 |
| Thu Jan 29 2026 | 27.87 | 26.46 | -3.25% | 27.87 | 26 |
| Wed Jan 28 2026 | 26.7 | 27.35 | 5.27% | 27.87 | 26 |
