| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 32.75 | 32.77 | 0.06% | 33.5 | 32.33 |
| Thu Aug 14 2025 | 32.84 | 32.75 | -0.24% | 34.5 | 32.18 |
| Wed Aug 13 2025 | 31.7 | 32.83 | 2.34% | 34.9 | 31.61 |
| Tue Aug 12 2025 | 31.7 | 32.08 | 1.20% | 32.34 | 31.61 |
| Mon Aug 11 2025 | 31.69 | 31.7 | 1.64% | 32.2 | 30.89 |
| Fri Aug 08 2025 | 34.63 | 31.19 | -9.93% | 35.31 | 30.53 |
| Thu Aug 07 2025 | 37.75 | 34.63 | -8.53% | 37.75 | 34.41 |
| Wed Aug 06 2025 | 38.88 | 37.86 | 0.37% | 40.2 | 36.15 |
| Tue Aug 05 2025 | 33.04 | 37.72 | 12.30% | 39.79 | 33.04 |
| Mon Aug 04 2025 | 33.31 | 33.59 | 0.84% | 33.99 | 33.29 |