XT Global Infotech share price history
XTGLOBAL
30.84
0.95 (-2.99%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 32.21 | 30.84 | -2.99% | 32.3 | 30.6 |
| Thu Jan 08 2026 | 32.2 | 31.79 | -1.61% | 32.88 | 31.39 |
| Wed Jan 07 2026 | 34.74 | 32.31 | -2.15% | 34.74 | 32.09 |
| Tue Jan 06 2026 | 34.65 | 33.02 | -2.08% | 34.7 | 32.7 |
| Mon Jan 05 2026 | 36.5 | 33.72 | -5.49% | 36.5 | 33.5 |
| Fri Jan 02 2026 | 34.2 | 35.68 | 6.32% | 36.99 | 33.81 |
| Thu Jan 01 2026 | 34.56 | 33.56 | -0.94% | 34.77 | 33.09 |
| Wed Dec 31 2025 | 34.97 | 33.88 | -0.21% | 34.97 | 33.75 |
| Tue Dec 30 2025 | 34.95 | 33.95 | -2.55% | 35.08 | 33.66 |
| Mon Dec 29 2025 | 35.2 | 34.84 | -1.02% | 35.88 | 33.56 |
