XT Global Infotech Share Price History

XTGLOBAL

IT Industry Small Cap

25.410.10 (-0.39%)

Last updated on 28 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

XT Global Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	25.51	25.41	-0.39%	25.93	25.1
Tue Oct 27 2026	26	25.51	0.28%	27	25.39
Mon Oct 26 2026	25.29	25.44	1.84%	25.89	24.98
Fri Oct 23 2026	25.88	24.98	-3.48%	25.88	24.6
Thu Oct 22 2026	27	25.88	-3.68%	27.92	25.7
Wed Oct 21 2026	28	26.87	-1.86%	28.5	26.11
Mon Oct 19 2026	27.12	27.38	-1.65%	28.39	27.01
Fri Oct 16 2026	28.5	27.84	-1.83%	29	27.1
Thu Oct 15 2026	26	28.36	11.35%	30.56	24.6
Wed Oct 14 2026	26.7	25.47	-3.41%	26.89	25.35

1
2
3
4
...
25

XT Global Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support