XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 29.45 | 29.54 | 0.31% | 30 | 28.6 |
| Thu Sep 17 2026 | 29.48 | 29.45 | 1.41% | 30.5 | 28.5 |
| Wed Sep 16 2026 | 30.14 | 29.04 | -1.39% | 30.14 | 27.9 |
| Tue Sep 15 2026 | 29.54 | 29.45 | -0.27% | 31.79 | 29.25 |
| Fri Sep 11 2026 | 30.89 | 29.53 | -1.70% | 30.89 | 29.5 |
| Thu Sep 10 2026 | 31.39 | 30.04 | -2.69% | 31.39 | 30 |
| Wed Sep 09 2026 | 31.26 | 30.87 | -0.77% | 31.88 | 29.5 |
| Tue Sep 08 2026 | 31.98 | 31.11 | -2.78% | 31.98 | 31 |
| Mon Sep 07 2026 | 31.05 | 32 | 0.98% | 32.45 | 31 |
| Fri Sep 04 2026 | 32.38 | 31.69 | 0.38% | 33.04 | 30.35 |
XT Global Infotech Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in XTGLOBAL
