XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 28.46 | 27.81 | -2.35% | 28.46 | 27.81 |
| Fri Jul 17 2026 | 28.86 | 28.48 | 1.10% | 28.86 | 28.39 |
| Thu Jul 16 2026 | 28.5 | 28.17 | -0.77% | 29 | 28 |
| Wed Jul 15 2026 | 29.5 | 28.39 | -2.77% | 29.5 | 28.11 |
| Tue Jul 14 2026 | 28.54 | 29.2 | 2.31% | 29.38 | 28.45 |
| Mon Jul 13 2026 | 28 | 28.54 | 3.86% | 28.73 | 27.48 |
| Fri Jul 10 2026 | 28.7 | 27.48 | -2.93% | 28.79 | 27.14 |
| Thu Jul 09 2026 | 28.98 | 28.31 | -2.28% | 29.25 | 27.79 |
| Wed Jul 08 2026 | 29.62 | 28.97 | -0.14% | 29.62 | 28.29 |
| Tue Jul 07 2026 | 29.62 | 29.01 | -2.06% | 29.88 | 28.81 |
XT Global Infotech Associated Pages
