| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 34.46 | 32.6 | -3.83% | 34.5 | 32 |
| Thu Jul 17 2025 | 34.24 | 33.9 | 0.06% | 34.49 | 33.79 |
| Wed Jul 16 2025 | 35.2 | 33.88 | -1.80% | 35.2 | 33.5 |
| Tue Jul 15 2025 | 34.08 | 34.5 | 1.23% | 34.79 | 34 |
| Mon Jul 14 2025 | 34.29 | 34.08 | -1.59% | 34.99 | 33.84 |
| Fri Jul 11 2025 | 35.13 | 34.63 | -2.70% | 36.18 | 34.5 |
| Thu Jul 10 2025 | 34.65 | 35.59 | 4.77% | 37.52 | 33.72 |
| Wed Jul 09 2025 | 34.52 | 33.97 | -1.65% | 34.54 | 33.61 |
| Tue Jul 08 2025 | 35 | 34.54 | -1.99% | 35 | 34.4 |
| Mon Jul 07 2025 | 34.95 | 35.24 | 0.83% | 35.61 | 34 |