XT Global Infotech share price history

XTGLOBAL

32.77

0.02 (0.06%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

XT Global Infotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202532.7532.770.06%33.532.33
Thu Aug 14 202532.8432.75-0.24%34.532.18
Wed Aug 13 202531.732.832.34%34.931.61
Tue Aug 12 202531.732.081.20%32.3431.61
Mon Aug 11 202531.6931.71.64%32.230.89
Fri Aug 08 202534.6331.19-9.93%35.3130.53
Thu Aug 07 202537.7534.63-8.53%37.7534.41
Wed Aug 06 202538.8837.860.37%40.236.15
Tue Aug 05 202533.0437.7212.30%39.7933.04
Mon Aug 04 202533.3133.590.84%33.9933.29