XT Global Infotech share price history
XTGLOBAL
39.79
0.07 (-0.18%)Last updated on 30 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 39.45 | 39.79 | -0.18% | 41.49 | 39.45 |
| Mon Sep 29 2025 | 40.2 | 39.86 | 0.45% | 42.31 | 39.31 |
| Fri Sep 26 2025 | 39.27 | 39.68 | 1.46% | 41.88 | 38.4 |
| Thu Sep 25 2025 | 40.7 | 39.11 | -3.19% | 40.7 | 38.59 |
| Wed Sep 24 2025 | 41.75 | 40.4 | -4.47% | 42.61 | 40.11 |
| Tue Sep 23 2025 | 44.79 | 42.29 | -5.20% | 45.88 | 41.4 |
| Mon Sep 22 2025 | 40 | 44.61 | 8.04% | 45.45 | 38.38 |
| Fri Sep 19 2025 | 43.7 | 41.29 | -3.21% | 43.7 | 40.61 |
| Thu Sep 18 2025 | 43.47 | 42.66 | -0.63% | 44.65 | 41 |
| Wed Sep 17 2025 | 40.63 | 42.93 | 7.65% | 46.25 | 39.4 |