XT Global Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 31.91 | 31.66 | -0.75% | 32 | 31 |
| Mon Apr 27 2026 | 32.59 | 31.9 | -0.72% | 33.04 | 31.2 |
| Fri Apr 24 2026 | 34 | 32.13 | -4.77% | 34 | 31.5 |
| Thu Apr 23 2026 | 33.75 | 33.74 | -0.03% | 34.77 | 32.54 |
| Wed Apr 22 2026 | 34 | 33.75 | 0.51% | 34.4 | 32 |
| Tue Apr 21 2026 | 32.97 | 33.58 | 3.64% | 33.95 | 32.5 |
| Mon Apr 20 2026 | 33.99 | 32.4 | -3.71% | 34.68 | 32.09 |
| Fri Apr 17 2026 | 30.88 | 33.65 | 10.47% | 34.5 | 30.61 |
| Thu Apr 16 2026 | 30.6 | 30.46 | 1.23% | 31.29 | 30.05 |
| Wed Apr 15 2026 | 29.79 | 30.09 | 2.73% | 31.5 | 29 |
XT Global Infotech Associated Pages
