Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.52 | 1.66 | 7.79% | 1.69 | 1.52 |
| Wed Apr 01 2026 | 1.5 | 1.54 | 3.36% | 1.62 | 1.5 |
| Mon Mar 30 2026 | 1.5 | 1.49 | 0.00% | 1.62 | 1.49 |
| Fri Mar 27 2026 | 1.65 | 1.49 | -10.78% | 1.7 | 1.45 |
| Wed Mar 25 2026 | 1.65 | 1.67 | 1.21% | 1.76 | 1.6 |
| Tue Mar 24 2026 | 1.73 | 1.65 | -0.60% | 1.76 | 1.62 |
| Mon Mar 23 2026 | 1.63 | 1.66 | -6.21% | 1.78 | 1.63 |
| Fri Mar 20 2026 | 1.75 | 1.77 | 5.99% | 1.91 | 1.64 |
| Thu Mar 19 2026 | 1.62 | 1.67 | 3.09% | 1.72 | 1.5 |
| Wed Mar 18 2026 | 1.54 | 1.62 | 8.00% | 1.77 | 1.5 |
