Vivanta Industries share price history

VIVANTA

InfrastructureSmall

2.9

0.00 (0.00%)
Last updated on 16 Jul, 2025 | 11:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vivanta Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.92.90.00%2.922.82
Tue Jul 15 20252.852.90.69%2.952.85
Mon Jul 14 20252.922.88-1.37%2.982.81
Fri Jul 11 20252.932.920.00%2.932.84
Thu Jul 10 20252.932.920.34%2.932.88
Wed Jul 09 20252.932.91-0.68%2.942.9
Tue Jul 08 20252.962.93-0.68%2.982.92
Mon Jul 07 20252.932.950.34%2.972.92
Fri Jul 04 20252.932.940.34%2.952.91
Thu Jul 03 20252.932.93-0.68%2.982.85