Vivanta Industries share price history
VIVANTA
2.7
0.03 (1.12%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 2.77 | 2.7 | 1.12% | 2.77 | 2.68 |
| Mon Aug 25 2025 | 2.66 | 2.67 | -1.48% | 2.79 | 2.65 |
| Fri Aug 22 2025 | 2.7 | 2.71 | 0.37% | 2.76 | 2.69 |
| Thu Aug 21 2025 | 2.82 | 2.7 | -2.17% | 2.84 | 2.67 |
| Wed Aug 20 2025 | 2.66 | 2.76 | 0.36% | 2.84 | 2.66 |
| Tue Aug 19 2025 | 2.54 | 2.75 | 9.13% | 2.95 | 2.53 |
| Mon Aug 18 2025 | 2.56 | 2.52 | -1.56% | 2.59 | 2.3 |
| Thu Aug 14 2025 | 2.65 | 2.56 | -1.92% | 2.66 | 2.55 |
| Wed Aug 13 2025 | 2.64 | 2.61 | 0.77% | 2.64 | 2.5 |
| Tue Aug 12 2025 | 2.59 | 2.59 | -0.77% | 2.66 | 2.57 |