Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1.92 | 1.9 | 1.60% | 1.92 | 1.85 |
| Tue May 12 2026 | 1.9 | 1.87 | -1.58% | 1.99 | 1.84 |
| Mon May 11 2026 | 1.97 | 1.9 | -2.06% | 1.97 | 1.88 |
| Fri May 08 2026 | 1.84 | 1.94 | 3.74% | 1.96 | 1.84 |
| Thu May 07 2026 | 1.89 | 1.87 | 0.00% | 1.89 | 1.85 |
| Wed May 06 2026 | 1.9 | 1.87 | -1.58% | 1.9 | 1.84 |
| Tue May 05 2026 | 1.9 | 1.9 | 0.00% | 1.9 | 1.82 |
| Mon May 04 2026 | 1.95 | 1.9 | -2.56% | 1.95 | 1.89 |
| Thu Apr 30 2026 | 1.99 | 1.95 | 3.17% | 1.99 | 1.87 |
| Wed Apr 29 2026 | 1.91 | 1.89 | 0.53% | 1.98 | 1.88 |
