Vivanta Industries share price history
VIVANTA
1.84
0.03 (1.66%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.81 | 1.84 | 2.22% | 1.85 | 1.81 |
| Thu Feb 19 2026 | 1.8 | 1.8 | -2.17% | 1.86 | 1.8 |
| Wed Feb 18 2026 | 1.86 | 1.84 | -1.60% | 1.86 | 1.8 |
| Tue Feb 17 2026 | 1.87 | 1.87 | 0.00% | 1.87 | 1.85 |
| Mon Feb 16 2026 | 1.89 | 1.87 | 0.00% | 1.89 | 1.83 |
| Fri Feb 13 2026 | 1.88 | 1.87 | -2.60% | 1.99 | 1.79 |
| Thu Feb 12 2026 | 1.97 | 1.92 | -2.04% | 1.97 | 1.87 |
| Wed Feb 11 2026 | 1.95 | 1.96 | 3.16% | 1.99 | 1.92 |
| Tue Feb 10 2026 | 1.91 | 1.9 | 2.15% | 1.91 | 1.87 |
| Mon Feb 09 2026 | 1.82 | 1.86 | 5.08% | 1.87 | 1.77 |
