Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1.9 | 1.89 | 0.00% | 1.94 | 1.85 |
| Wed Apr 22 2026 | 1.96 | 1.89 | -1.05% | 2 | 1.83 |
| Tue Apr 21 2026 | 1.9 | 1.91 | 1.06% | 1.95 | 1.8 |
| Mon Apr 20 2026 | 1.95 | 1.89 | -3.08% | 1.99 | 1.86 |
| Fri Apr 17 2026 | 1.99 | 1.95 | 2.63% | 1.99 | 1.88 |
| Thu Apr 16 2026 | 1.98 | 1.9 | -3.55% | 1.98 | 1.88 |
| Wed Apr 15 2026 | 1.98 | 1.97 | 1.55% | 2.03 | 1.92 |
| Mon Apr 13 2026 | 2.03 | 1.94 | -5.37% | 2.03 | 1.87 |
| Fri Apr 10 2026 | 2.14 | 2.05 | 0.00% | 2.14 | 2.01 |
| Thu Apr 09 2026 | 1.88 | 2.05 | 13.89% | 2.15 | 1.86 |
