Vivanta Industries share price history
VIVANTA
1.88
0.02 (-1.05%)Last updated on 19 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1.9 | 1.88 | -0.53% | 1.97 | 1.85 |
| Fri Jan 16 2026 | 1.88 | 1.89 | 1.07% | 1.89 | 1.87 |
| Wed Jan 14 2026 | 1.88 | 1.87 | -0.53% | 1.88 | 1.86 |
| Tue Jan 13 2026 | 1.89 | 1.88 | 0.53% | 1.9 | 1.86 |
| Mon Jan 12 2026 | 1.94 | 1.87 | -3.61% | 1.94 | 1.85 |
| Fri Jan 09 2026 | 1.96 | 1.94 | -1.02% | 1.98 | 1.89 |
| Thu Jan 08 2026 | 1.97 | 1.96 | -0.51% | 1.98 | 1.96 |
| Wed Jan 07 2026 | 1.97 | 1.97 | 0.00% | 1.99 | 1.95 |
| Tue Jan 06 2026 | 2.02 | 1.97 | -1.50% | 2.02 | 1.95 |
| Mon Jan 05 2026 | 2 | 2 | -1.48% | 2.02 | 1.97 |
