Vivanta Industries share price history
VIVANTA
2.02
0.00 (0.00%)Last updated on 19 Nov, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1.98 | 2.02 | 0.50% | 2.04 | 1.98 |
| Tue Nov 18 2025 | 1.97 | 2.01 | 0.00% | 2.04 | 1.97 |
| Mon Nov 17 2025 | 2 | 2.01 | -6.94% | 2.13 | 1.94 |
| Fri Nov 14 2025 | 2.19 | 2.16 | -1.37% | 2.19 | 2.13 |
| Thu Nov 13 2025 | 2.15 | 2.19 | 0.92% | 2.21 | 2.14 |
| Wed Nov 12 2025 | 2.2 | 2.17 | 0.46% | 2.21 | 2.15 |
| Tue Nov 11 2025 | 2.17 | 2.16 | -0.46% | 2.21 | 2.11 |
| Mon Nov 10 2025 | 2.2 | 2.17 | 0.93% | 2.23 | 2.15 |
| Fri Nov 07 2025 | 2.24 | 2.15 | -3.15% | 2.25 | 2.09 |
| Thu Nov 06 2025 | 2.21 | 2.22 | 0.45% | 2.26 | 2.21 |