Vivanta Industries share price history

VIVANTA

2.3

0.02 (-0.86%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vivanta Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20252.322.3-0.43%2.322.27
Tue Oct 28 20252.332.31-0.86%2.362.29
Mon Oct 27 20252.42.33-2.92%2.42.29
Fri Oct 24 20252.392.40.00%2.412.29
Thu Oct 23 20252.392.4-0.41%2.432.39
Tue Oct 21 20252.362.410.00%2.522.36
Mon Oct 20 20252.352.410.84%2.472.35
Fri Oct 17 20252.382.390.42%2.42.31
Thu Oct 16 20252.422.38-0.42%2.422.36
Wed Oct 15 20252.382.39-0.42%2.442.38