Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1.65 | 1.62 | 0.62% | 1.65 | 1.56 |
| Thu Oct 22 2026 | 1.6 | 1.61 | -1.83% | 1.67 | 1.6 |
| Wed Oct 21 2026 | 1.66 | 1.64 | -1.20% | 1.7 | 1.64 |
| Mon Oct 19 2026 | 1.71 | 1.66 | -2.92% | 1.71 | 1.64 |
| Fri Oct 16 2026 | 1.7 | 1.71 | 0.00% | 1.75 | 1.7 |
| Thu Oct 15 2026 | 1.78 | 1.71 | -2.29% | 1.78 | 1.7 |
| Wed Oct 14 2026 | 1.79 | 1.75 | -0.57% | 1.83 | 1.74 |
| Tue Oct 13 2026 | 1.85 | 1.76 | -1.12% | 1.85 | 1.73 |
| Mon Oct 12 2026 | 1.73 | 1.78 | 7.88% | 1.79 | 1.7 |
| Fri Oct 09 2026 | 1.57 | 1.65 | 7.14% | 1.67 | 1.57 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIVANTA
