Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.57 | 1.58 | -1.25% | 1.64 | 1.55 |
| Thu Mar 12 2026 | 1.61 | 1.6 | -0.62% | 1.61 | 1.57 |
| Wed Mar 11 2026 | 1.62 | 1.61 | 1.26% | 1.63 | 1.6 |
| Tue Mar 10 2026 | 1.62 | 1.59 | -1.85% | 1.64 | 1.54 |
| Mon Mar 09 2026 | 1.59 | 1.62 | 1.25% | 1.63 | 1.55 |
| Fri Mar 06 2026 | 1.58 | 1.6 | 1.91% | 1.6 | 1.54 |
| Thu Mar 05 2026 | 1.57 | 1.57 | -0.63% | 1.59 | 1.54 |
| Wed Mar 04 2026 | 1.64 | 1.58 | -1.25% | 1.64 | 1.5 |
| Mon Mar 02 2026 | 1.72 | 1.6 | -8.05% | 1.72 | 1.5 |
| Fri Feb 27 2026 | 1.75 | 1.74 | -0.57% | 1.77 | 1.72 |
