Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1.66 | 1.63 | -1.21% | 1.66 | 1.61 |
| Fri Jul 10 2026 | 1.65 | 1.65 | 0.61% | 1.67 | 1.62 |
| Thu Jul 09 2026 | 1.65 | 1.64 | -0.61% | 1.69 | 1.61 |
| Wed Jul 08 2026 | 1.67 | 1.65 | -1.20% | 1.67 | 1.6 |
| Tue Jul 07 2026 | 1.73 | 1.67 | -3.47% | 1.73 | 1.65 |
| Mon Jul 06 2026 | 1.76 | 1.73 | -1.70% | 1.76 | 1.73 |
| Fri Jul 03 2026 | 1.75 | 1.76 | 0.57% | 1.76 | 1.75 |
| Thu Jul 02 2026 | 1.76 | 1.75 | 1.74% | 1.77 | 1.74 |
| Wed Jul 01 2026 | 1.78 | 1.72 | -1.15% | 1.78 | 1.7 |
| Tue Jun 30 2026 | 1.76 | 1.74 | -3.33% | 1.8 | 1.71 |
