| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 2.67 | 2.6 | -2.99% | 2.68 | 2.57 |
| Wed Aug 06 2025 | 2.69 | 2.68 | -0.37% | 2.74 | 2.65 |
| Tue Aug 05 2025 | 2.67 | 2.69 | -0.37% | 2.75 | 2.67 |
| Mon Aug 04 2025 | 2.75 | 2.7 | -1.82% | 2.76 | 2.6 |
| Fri Aug 01 2025 | 2.84 | 2.75 | -2.14% | 2.84 | 2.59 |
| Thu Jul 31 2025 | 2.74 | 2.81 | 2.18% | 2.85 | 2.59 |
| Wed Jul 30 2025 | 2.78 | 2.75 | -0.72% | 2.78 | 2.73 |
| Tue Jul 29 2025 | 2.85 | 2.77 | -3.15% | 2.86 | 2.75 |
| Mon Jul 28 2025 | 2.98 | 2.86 | 2.51% | 2.98 | 2.83 |
| Fri Jul 25 2025 | 2.83 | 2.79 | -1.41% | 2.88 | 2.77 |