Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.99 | 1.95 | 2.63% | 1.99 | 1.89 |
| Thu Apr 16 2026 | 1.98 | 1.9 | -3.55% | 1.98 | 1.88 |
| Wed Apr 15 2026 | 1.98 | 1.97 | 1.55% | 2.03 | 1.92 |
| Mon Apr 13 2026 | 2.03 | 1.94 | -5.37% | 2.03 | 1.87 |
| Fri Apr 10 2026 | 2.14 | 2.05 | 0.00% | 2.14 | 2.01 |
| Thu Apr 09 2026 | 1.88 | 2.05 | 13.89% | 2.15 | 1.86 |
| Wed Apr 08 2026 | 1.72 | 1.8 | 6.51% | 1.97 | 1.72 |
| Tue Apr 07 2026 | 1.7 | 1.69 | 0.00% | 1.72 | 1.64 |
| Mon Apr 06 2026 | 1.64 | 1.69 | 2.42% | 1.69 | 1.59 |
| Thu Apr 02 2026 | 1.51 | 1.65 | 7.14% | 1.69 | 1.51 |
