Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.71 | 1.7 | -2.30% | 1.76 | 1.67 |
| Wed Sep 30 2026 | 1.78 | 1.74 | -1.69% | 1.82 | 1.71 |
| Tue Sep 29 2026 | 1.75 | 1.77 | 1.14% | 1.83 | 1.75 |
| Mon Sep 28 2026 | 1.76 | 1.75 | -1.69% | 1.85 | 1.54 |
| Fri Sep 25 2026 | 1.82 | 1.78 | -2.20% | 1.84 | 1.76 |
| Thu Sep 24 2026 | 1.82 | 1.82 | 0.00% | 1.82 | 1.75 |
| Wed Sep 23 2026 | 1.79 | 1.82 | 2.82% | 1.83 | 1.72 |
| Tue Sep 22 2026 | 1.88 | 1.77 | -0.56% | 1.88 | 1.7 |
| Mon Sep 21 2026 | 1.82 | 1.78 | -2.73% | 1.85 | 1.76 |
| Fri Sep 18 2026 | 1.83 | 1.83 | 1.67% | 1.88 | 1.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIVANTA
