Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1.74 | 1.77 | -1.12% | 1.79 | 1.74 |
| Fri Jun 19 2026 | 1.77 | 1.79 | -0.56% | 1.83 | 1.77 |
| Thu Jun 18 2026 | 1.77 | 1.8 | 0.56% | 1.84 | 1.77 |
| Wed Jun 17 2026 | 1.77 | 1.79 | -1.65% | 1.84 | 1.72 |
| Tue Jun 16 2026 | 1.87 | 1.82 | -2.67% | 1.88 | 1.74 |
| Mon Jun 15 2026 | 1.86 | 1.87 | 3.89% | 1.95 | 1.83 |
| Fri Jun 12 2026 | 1.77 | 1.8 | 2.27% | 1.83 | 1.75 |
| Thu Jun 11 2026 | 1.71 | 1.76 | -1.12% | 1.82 | 1.71 |
| Wed Jun 10 2026 | 1.82 | 1.78 | -0.56% | 1.84 | 1.77 |
| Tue Jun 09 2026 | 1.76 | 1.79 | -0.56% | 1.84 | 1.76 |
