Vivanta Industries share price history
VIVANTA
2.3
0.02 (-0.86%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 2.32 | 2.3 | -0.43% | 2.32 | 2.27 |
| Tue Oct 28 2025 | 2.33 | 2.31 | -0.86% | 2.36 | 2.29 |
| Mon Oct 27 2025 | 2.4 | 2.33 | -2.92% | 2.4 | 2.29 |
| Fri Oct 24 2025 | 2.39 | 2.4 | 0.00% | 2.41 | 2.29 |
| Thu Oct 23 2025 | 2.39 | 2.4 | -0.41% | 2.43 | 2.39 |
| Tue Oct 21 2025 | 2.36 | 2.41 | 0.00% | 2.52 | 2.36 |
| Mon Oct 20 2025 | 2.35 | 2.41 | 0.84% | 2.47 | 2.35 |
| Fri Oct 17 2025 | 2.38 | 2.39 | 0.42% | 2.4 | 2.31 |
| Thu Oct 16 2025 | 2.42 | 2.38 | -0.42% | 2.42 | 2.36 |
| Wed Oct 15 2025 | 2.38 | 2.39 | -0.42% | 2.44 | 2.38 |