Vivanta Industries share price history
VIVANTA
2.58
0.04 (1.57%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 2.57 | 2.58 | 1.98% | 2.66 | 2.52 |
| Mon Sep 15 2025 | 2.5 | 2.53 | 0.00% | 2.58 | 2.5 |
| Fri Sep 12 2025 | 2.53 | 2.53 | -1.17% | 2.57 | 2.47 |
| Thu Sep 11 2025 | 2.54 | 2.56 | 0.00% | 2.63 | 2.52 |
| Wed Sep 10 2025 | 2.51 | 2.56 | 1.99% | 2.75 | 2.5 |
| Tue Sep 09 2025 | 2.5 | 2.51 | -0.79% | 2.54 | 2.47 |
| Mon Sep 08 2025 | 2.58 | 2.53 | -1.17% | 2.58 | 2.5 |
| Fri Sep 05 2025 | 2.58 | 2.56 | 0.39% | 2.58 | 2.52 |
| Thu Sep 04 2025 | 2.58 | 2.55 | 0.00% | 2.58 | 2.53 |
| Wed Sep 03 2025 | 2.5 | 2.55 | 0.00% | 2.58 | 2.5 |