Vivanta Industries share price history
VIVANTA
2.01
0.04 (-1.95%)Last updated on 30 Dec, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 2.04 | 2.01 | -1.47% | 2.04 | 1.96 |
| Mon Dec 29 2025 | 2.04 | 2.04 | -0.97% | 2.06 | 2.02 |
| Fri Dec 26 2025 | 2.06 | 2.06 | -0.96% | 2.08 | 2.02 |
| Wed Dec 24 2025 | 2.1 | 2.08 | -1.42% | 2.13 | 2.06 |
| Tue Dec 23 2025 | 2.09 | 2.11 | 0.48% | 2.14 | 2.08 |
| Mon Dec 22 2025 | 2.1 | 2.1 | -2.78% | 2.23 | 2 |
| Fri Dec 19 2025 | 2.13 | 2.16 | 0.47% | 2.25 | 2.1 |
| Thu Dec 18 2025 | 2.18 | 2.15 | 1.90% | 2.18 | 2.09 |
| Wed Dec 17 2025 | 2.13 | 2.11 | -2.31% | 2.19 | 2.08 |
| Tue Dec 16 2025 | 2.13 | 2.16 | 2.37% | 2.22 | 2.1 |
