Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1.79 | 1.83 | 1.67% | 1.84 | 1.79 |
| Mon Jun 01 2026 | 1.85 | 1.8 | -2.70% | 1.85 | 1.79 |
| Fri May 29 2026 | 1.82 | 1.85 | -0.54% | 1.85 | 1.82 |
| Wed May 27 2026 | 1.87 | 1.86 | 0.54% | 1.87 | 1.84 |
| Tue May 26 2026 | 1.88 | 1.85 | -0.54% | 1.88 | 1.84 |
| Mon May 25 2026 | 1.86 | 1.86 | 0.54% | 1.94 | 1.82 |
| Fri May 22 2026 | 1.84 | 1.85 | 0.54% | 1.87 | 1.83 |
| Thu May 21 2026 | 1.85 | 1.84 | -0.54% | 1.88 | 1.79 |
| Wed May 20 2026 | 1.8 | 1.85 | 0.54% | 1.91 | 1.8 |
| Tue May 19 2026 | 1.86 | 1.84 | -1.08% | 1.88 | 1.82 |
