Vivanta Industries share price history
VIVANTA
2.42
0.05 (-2.02%)Last updated on 7 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 2.47 | 2.42 | -2.02% | 2.5 | 2.27 |
| Mon Oct 06 2025 | 2.5 | 2.47 | -1.20% | 2.53 | 2.36 |
| Fri Oct 03 2025 | 2.51 | 2.5 | 0.40% | 2.51 | 2.49 |
| Wed Oct 01 2025 | 2.5 | 2.49 | -0.40% | 2.53 | 2.42 |
| Tue Sep 30 2025 | 2.51 | 2.5 | 0.00% | 2.56 | 2.5 |
| Mon Sep 29 2025 | 2.52 | 2.5 | 0.40% | 2.56 | 2.48 |
| Fri Sep 26 2025 | 2.51 | 2.49 | -0.40% | 2.51 | 2.45 |
| Thu Sep 25 2025 | 2.52 | 2.5 | -0.40% | 2.52 | 2.5 |
| Wed Sep 24 2025 | 2.52 | 2.51 | -0.40% | 2.52 | 2.5 |
| Tue Sep 23 2025 | 2.52 | 2.52 | 0.00% | 2.53 | 2.5 |