Vivanta Industries share price history
VIVANTA
2.15
0.02 (-0.92%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 2.23 | 2.15 | -0.92% | 2.23 | 2.1 |
| Mon Dec 08 2025 | 2.1 | 2.17 | 2.84% | 2.25 | 2 |
| Fri Dec 05 2025 | 2.19 | 2.11 | -2.31% | 2.19 | 2.09 |
| Thu Dec 04 2025 | 2.14 | 2.16 | 0.93% | 2.22 | 2.09 |
| Wed Dec 03 2025 | 2.09 | 2.14 | 0.00% | 2.16 | 2.09 |
| Tue Dec 02 2025 | 2.13 | 2.14 | 0.00% | 2.17 | 2.09 |
| Mon Dec 01 2025 | 2.15 | 2.14 | -2.28% | 2.25 | 2.09 |
| Fri Nov 28 2025 | 2.22 | 2.19 | 0.00% | 2.26 | 2.13 |
| Thu Nov 27 2025 | 2.15 | 2.19 | -1.79% | 2.34 | 2.11 |
| Wed Nov 26 2025 | 2.28 | 2.23 | -0.45% | 2.28 | 2.2 |