Vivanta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.62 | 1.6 | 0.63% | 1.64 | 1.59 |
| Thu Jul 30 2026 | 1.6 | 1.59 | -0.63% | 1.64 | 1.57 |
| Wed Jul 29 2026 | 1.6 | 1.6 | -2.44% | 1.64 | 1.58 |
| Tue Jul 28 2026 | 1.62 | 1.64 | 1.23% | 1.65 | 1.58 |
| Mon Jul 27 2026 | 1.62 | 1.62 | 0.00% | 1.65 | 1.62 |
| Fri Jul 24 2026 | 1.62 | 1.62 | 0.00% | 1.64 | 1.54 |
| Thu Jul 23 2026 | 1.62 | 1.62 | -2.41% | 1.69 | 1.61 |
| Wed Jul 22 2026 | 1.72 | 1.66 | -1.78% | 1.72 | 1.62 |
| Tue Jul 21 2026 | 1.71 | 1.69 | 1.81% | 1.75 | 1.62 |
| Mon Jul 20 2026 | 1.67 | 1.66 | -0.60% | 1.72 | 1.57 |
