EN
HI
Summary
As of 20 Sep, 2026, Tainwala Chemicals & Plastics (India) stock price is ₹213.11. During the trading session, the stock has moved between an intraday low of ₹208.00 and an intraday high of ₹215.00. Over the last 52 weeks, Tainwala Chemicals & Plastics (India) has traded between ₹155.00 and ₹257.00.
The stock has recorded a trading volume of 2,239 shares,. Its Average Traded Price (ATP) is ₹213.37, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 35 @ ₹213.11.
Tainwala Chemicals & Plastics (India) has an upper circuit limit of ₹255.73 and a lower circuit limit of ₹170.49. The total value traded stands at ₹4.78 L, and the delivery percentage for the day is 95.4%.
The stock is currently traded with a market lot size of 1. Tainwala Chemicals & Plastics (India) also offers a dividend yield of 1.4%.
Tainwala Chemicals & Plastics (India) Share Price Chart
Tainwala Chemicals & Plastics (India) Share Key Metrics
Volume
2239.00
Market Cap
199.55 CR
LTQ@LTP
35@213.11
ATP
213.37
Var Margin
25.08 %
Circuit Range
170.49-255.73
Delivery %
95.4 %
Value
4.78 L
ASM/GSM
No
Market Lot
1
Tainwala Chemicals & Plastics (India) Fundamentals
P/E Ratio
664.93
P/B Ratio
0
Div. Yield
1.4
Sector P/E
27.85
Sector P/B
2.3
Sec. Div. Yield
0.42
Tainwala Chemicals & Plastics (India) Resistance and Support
Pivot 209.7
Resistance
First Resistance
214.03
Second Resistance
218.03
Third Resistance
222.36
Support
First Support
205.7
Second Support
201.37
Third Support
197.37
Tainwala Chemicals & Plastics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 208 | 213.11 | 1.47% | 215 | 208 |
| Thu Sep 17 2026 | 205.36 | 210.03 | 0.45% | 213.69 | 205.36 |
| Wed Sep 16 2026 | 205 | 209.08 | 1.99% | 210.49 | 205 |
Tainwala Chemicals & Plastics (India) Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-05 | Quarterly Results & Interim Dividend |
| 2026-05-20 | Audited Results |
| 2026-02-11 | Quarterly Results |
| 2025-11-05 | Quarterly Results |
| 2025-08-05 | Quarterly Results & Interim Dividend |
| 2025-05-22 | Audited Results |
| 2025-02-03 | Quarterly Results & Others |
| 2024-10-29 | Quarterly Results |
Tainwala Chemicals & Plastics (India) News
Tainwala Chemicals and Plastics (India) Ltd - 507785 - Announcement Under Regulation 30 - Appointment/Re-Appointment Of Directors Of The Company.
Tainwala Chemicals & Plastics held its 41st AGM, re-appointing Mr. Ramesh Tainwala as Chairman and Managing Director for a second 5-year term. The company also approved his continuation as director past 70 years, and appointed Mr. Alpesh Jagdishbhai Nayak as a new Non-Executive Independent Director for five years.
Sep 03 2026 19:02:40
Tainwala Chemicals & Plastics (India) Management
| Name | Position |
|---|---|
| Divya Saboo | Company Secretary & Compliance Officer |
| Ramesh Tainwala | Chairman & Managing Director |
Tainwala Chemicals & Plastics (India) FAQs
The Buying Price of Tainwala Chemicals & Plastics (India) share is 213.11 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Tainwala Chemicals & Plastics (India) stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Tainwala Chemicals & Plastics (India), choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Tainwala Chemicals & Plastics (India) shares is 664.93. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Tainwala Chemicals & Plastics (India) shares is 0. Useful to assess the stock's value relative to its book value.
To assess Tainwala Chemicals & Plastics (India)’s valuation compare Sector P/E, P/B which are 27.85 & 2.3 with sector averages, along with growth rates and financial metrics.
The Market Cap of Tainwala Chemicals & Plastics (India) is 199.55 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Tainwala Chemicals & Plastics (India) share price is 257.00 & 155.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Tainwala Chemicals & Plastics (India) belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TAINWALCHM
Or Download Choice FinX App
Invest in TAINWALCHM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade