language_icon
EN
HI

SPEB Adhesives Share price

SPEB

56

2.70 (5.07%)
Last updated on 20 Feb, 2026 | 10:43 IST
alert_iconwatchlist_icon
BUYSELL
Today's High

56.00

Today's Low

50.05

52 Week Low

46.55

52 Week High

60.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

SPEB Adhesives Chart

SPEB Adhesives Share Key Metrics

Volume
4000.00
Market Cap
119.74 CR
LTQ@LTP
2000@56.00
ATP
53.02
Var Margin
78.5 %
Circuit Range
42.65-63.95
Delivery %
- %
Value
2.12 L
ASM/GSM
No
Market Lot
2000

Summary

At 20 Feb, 2026 | 10:43, SPEB Adhesives share price stands at ₹56, showing a 2.70% 5.07 for the day. The stock’s intraday movement has stayed between ₹50.05 and ₹56.00, while on a 52-week basis it has fluctuated from ₹46.55 to ₹60.00.
In terms of trading activity, SPEB Adhesives has recorded a volume of 4000 shares, with a market capitalisation of ₹22464570. The stock’s Average Traded Price (ATP) stands at ₹5302, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 2000,5600. The stock operates within a circuit range of ₹42.65-63.95, with a Value of ₹2.12 L. The Delivery Percentage for the day is -1%. Additionally, SPEB Adhesives currently falls under the No framework, and trades with a market lot size of 2000.

SPEB Adhesives Fundamentals

View More
P/E Ratio

0

P/B Ratio

0

Div. Yield

0

Sector P/E

38.87

Sector P/B

2.14

Sec. Div. Yield

0.5

SPEB Adhesives Resistance and Support

Pivot 53.33

Resistance

First Resistance

53.36

Second Resistance

53.43

Third Resistance

53.46

Support

First Support

53.26

Second Support

53.23

Third Support

53.16

SPEB Adhesives Futures & Options

Data Not Found

SPEB Adhesives Shareholding Pattern

View More
    Total Promoters
    Segment
    Percent
    Total Promoters

    SPEB Adhesives Corporate Actions

    DateAgenda
    No Data Found

    SPEB Adhesives News

    No Data Found

    About SPEB Adhesives

    NSE : 760135  
    BSE : 0  
    ISIN : INE1CW901027  

    Our Company was incorporated as “SPEB Adhesives Private Limited” as per the provision of Companies Act 1956 pursuant to a certificate of incorporation dated November 07 1990 issued by the Registrar of Companies Maharashtra. The Company was then converted into a public limited company pursuant to a shareholder’s resolution passed at the general meeting of our Company held on January 16 2025 and consequently the name of our Company was changed to ‘SPEB Adhesives Limited’ pursuant to the provisions of Chapter XXI of the Companies Act and a fresh certificate of incorporation dated January 24 2025 was issued by the ROC Assistant Registrar of Companies/ Deputy Registrar of Companies/ Registrar of Companies Central Processing Centre. The Corporate Identification Number of our Company is U99999MH1990PLC058873. Harshad Vithlani Kirti Vithlani Kanayalal Vithlani and Harish Vithlani were the initial subscribers to the Memorandum of Association (MOA) of our Company.Major Events:1990- Incorporation of our Company in the name style of ‘SPEB Adhesives Private Limited’.1992- Started a manufacturing facility in Taloja Navi Mumbai2006- Set up an Automated Packaging Line2011- Topline of our company crossed ? 10 Crore2016- Launched New Range of SBS ADHESIEVS- (G1 & G7) Spraygrade Adhesives2018- Topline of our company crossed ? 20 Crore2020- Launched Synthetic Resine Adhesive used in the Wood Working Industry2021- Launched New Grade HEATFIX in CR ADHESIVE used in the Wood Working Industry2024- Topline of our company crossed ? 40 Crore2025- Conversion of our Company from private limited company to public limited company

    Read More

    SPEB Adhesives Management

    NamePosition
    Mr. Gaurav Vithlani Managing Director
    Mr. Kirtikumar Vithlani Chairman & Wholetime Director
    View More

    SPEB Adhesives Similar Stocks

    No Data Found

    SPEB Adhesives FAQs

    The Buying Price of SPEB Adhesives share is 56 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

    To buy SPEB Adhesives stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for SPEB Adhesives, choose your preferred order type, and place the trade.

    The Price-to-earnings (P/E) ratio of SPEB Adhesives shares is 0. You can compare it with the sector average for relative valuation.

    The Price to Book (P/B) ratio SPEB Adhesives shares is 0. Useful to assess the stock's value relative to its book value.

    To assess SPEB Adhesives’s valuation compare Sector P/E, P/B which are 38.87 & 2.14 with sector averages, along with growth rates and financial metrics.

    The Market Cap of SPEB Adhesives is 119.74 CR. It indicates the company's size category and trading liquidity.

    The 52 week high and low prices of SPEB Adhesives share price is 60.00 & 46.55. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

    SPEB Adhesives belongs to the Chemicals sector.

    Invest with Zero-Cost Demat Account

    Zero AMC for First Year
    Free Research Calls
    ₹ 0 Trade & Call Fee
    Zero-Cost