SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 55.25 | 55.9 | 1.18% | 56 | 55.25 |
| Tue Apr 21 2026 | 55 | 55.25 | -0.81% | 55.25 | 55 |
| Fri Apr 17 2026 | 55.7 | 55.7 | 1.27% | 55.7 | 55.7 |
| Thu Apr 16 2026 | 56 | 55 | 0.00% | 56 | 54.5 |
| Wed Apr 15 2026 | 55.9 | 55 | -1.61% | 55.9 | 55 |
| Mon Apr 13 2026 | 55 | 55.9 | 1.64% | 56.5 | 55 |
| Thu Apr 09 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Wed Apr 08 2026 | 54.4 | 55 | 1.21% | 56 | 54.4 |
| Tue Apr 07 2026 | 54.34 | 54.34 | 6.36% | 54.34 | 54.34 |
| Mon Mar 30 2026 | 51.09 | 51.09 | -4.50% | 51.09 | 51.09 |
