SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Fri Jul 10 2026 | 90 | 90 | -0.28% | 90 | 90 |
| Thu Jul 09 2026 | 90.5 | 90.25 | -0.82% | 90.5 | 90 |
| Wed Jul 08 2026 | 91 | 91 | 0.00% | 91 | 91 |
| Mon Jul 06 2026 | 92 | 91 | -1.09% | 92 | 91 |
| Fri Jul 03 2026 | 87.25 | 92 | 1.10% | 93 | 86.5 |
| Thu Jul 02 2026 | 91 | 91 | 4.19% | 91 | 91 |
| Wed Jul 01 2026 | 89.5 | 87.34 | -1.87% | 90 | 87.34 |
| Tue Jun 30 2026 | 89 | 89 | 0.00% | 89 | 89 |
| Mon Jun 29 2026 | 87.94 | 89 | 2.37% | 89 | 87 |
