SPEB Adhesives share price history
SPEB
52
2.00 (-3.70%)Last updated on 16 Jan, 2026 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 53 | 52 | -3.70% | 53 | 52 |
| Wed Jan 14 2026 | 55 | 54 | 1.12% | 55 | 54 |
| Mon Jan 12 2026 | 54 | 53.4 | -2.02% | 54 | 53 |
| Fri Jan 09 2026 | 54.5 | 54.5 | -0.91% | 54.5 | 54.5 |
| Thu Jan 08 2026 | 56.25 | 55 | -2.22% | 56.25 | 55 |
| Wed Jan 07 2026 | 56.5 | 56.25 | 0.29% | 56.5 | 55.25 |
| Tue Jan 06 2026 | 53 | 56.09 | 3.39% | 57 | 53 |
| Mon Jan 05 2026 | 51.04 | 54.25 | 7.34% | 54.75 | 51 |
| Fri Jan 02 2026 | 51.79 | 50.54 | -2.41% | 51.79 | 50.54 |
| Thu Jan 01 2026 | 46.54 | 51.79 | -4.09% | 51.79 | 46.54 |
