SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 51.09 | 51.09 | -4.50% | 51.09 | 51.09 |
| Fri Mar 27 2026 | 53 | 53.5 | 3.38% | 54 | 53 |
| Wed Mar 25 2026 | 51.75 | 51.75 | 2.80% | 51.75 | 51.75 |
| Mon Mar 23 2026 | 52 | 50.34 | -3.27% | 52 | 50.09 |
| Fri Mar 20 2026 | 52.09 | 52.04 | 0.08% | 52.09 | 52 |
| Thu Mar 19 2026 | 53.5 | 52 | -5.45% | 53.5 | 52 |
| Tue Mar 17 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Mon Mar 16 2026 | 55.25 | 55 | -2.72% | 56.54 | 55 |
| Fri Mar 13 2026 | 54.95 | 56.54 | 7.10% | 57 | 54.04 |
| Thu Mar 12 2026 | 52.79 | 52.79 | 0.00% | 52.79 | 52.79 |
