SPEB Adhesives share price history
SPEB
56
2.70 (5.07%)Last updated on 20 Feb, 2026 | 10:43 IST
BUYSELL
Free Demat with Zero AMC*
SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 50.05 | 56 | 5.09% | 56 | 50.05 |
| Wed Feb 11 2026 | 53.4 | 53.29 | -4.84% | 53.4 | 53.29 |
| Tue Feb 10 2026 | 56 | 56 | 0.38% | 56 | 56 |
| Fri Feb 06 2026 | 55.79 | 55.79 | 0.00% | 55.79 | 55.79 |
| Thu Feb 05 2026 | 56.9 | 55.79 | 3.03% | 57.29 | 55.79 |
| Wed Feb 04 2026 | 56 | 54.15 | -3.30% | 56.5 | 52.34 |
| Tue Feb 03 2026 | 57 | 56 | 6.77% | 57 | 52 |
| Mon Feb 02 2026 | 52.45 | 52.45 | 3.27% | 52.45 | 52.45 |
| Sun Feb 01 2026 | 50.79 | 50.79 | 1.91% | 50.79 | 50.79 |
| Fri Jan 30 2026 | 50 | 49.84 | -3.22% | 50 | 49.5 |
