SPEB Adhesives Share Price History

SPEB

Chemicals Small Cap

862.40 (-2.71%)

Last updated on 1 Oct, 2026 | 13:38 IST

Free Demat with Zero AMC*

SPEB Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	86	86	-2.71%	86	86
Wed Sep 30 2026	88.4	88.4	1.03%	88.4	88.4
Tue Sep 29 2026	87.5	87.5	-3.85%	87.5	87.5
Fri Sep 25 2026	89	91	-2.15%	91	89
Thu Sep 24 2026	91	93	2.20%	93	91
Mon Sep 21 2026	91	91	4.60%	91	90
Fri Sep 18 2026	87	87	-2.41%	87	87
Wed Sep 16 2026	89.15	89.15	-2.24%	89.15	89.15
Tue Sep 15 2026	91.19	91.19	-2.00%	91.19	91.19
Wed Sep 09 2026	93.05	93.05	0.05%	93.05	93.05

1
2

SPEB Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support