SPEB Adhesives Share Price History

SPEB

Chemicals Small Cap

79.53.65 (4.81%)

Last updated on 12 Nov, 2026 | 14:49 IST

Free Demat with Zero AMC*

SPEB Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	79.5	79.5	4.83%	79.6	79.5
Wed Nov 11 2026	75.84	75.84	2.49%	75.84	75.84
Fri Nov 06 2026	72	74	-1.66%	74	71.5
Thu Nov 05 2026	71	75.25	4.97%	75.25	71
Tue Nov 03 2026	72.9	71.69	-4.97%	72.9	71.69
Fri Oct 30 2026	75.44	75.44	-3.39%	75.44	75.44
Tue Oct 27 2026	78.09	78.09	2.49%	78.15	78.09
Thu Oct 22 2026	77.5	76.19	-4.99%	77.5	76.19
Wed Oct 21 2026	80.19	80.19	-3.39%	80.19	80.19
Mon Oct 19 2026	83	83	-3.49%	83	83

1
2
3

SPEB Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support