SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 78 | 76.15 | -2.92% | 78 | 76.1 |
| Tue May 12 2026 | 73 | 78.44 | 3.21% | 80 | 72.8 |
| Mon May 11 2026 | 78.5 | 76 | -0.20% | 81.19 | 76 |
| Fri May 08 2026 | 68.5 | 76.15 | 16.10% | 77.8 | 68.44 |
| Thu May 07 2026 | 57 | 65.59 | 15.39% | 67 | 57 |
| Wed May 06 2026 | 57 | 56.84 | 1.14% | 57.5 | 55.65 |
| Tue May 05 2026 | 54.95 | 56.2 | 2.65% | 57 | 54.95 |
| Mon May 04 2026 | 54.95 | 54.75 | -0.45% | 55 | 54.75 |
| Thu Apr 30 2026 | 53.09 | 55 | 0.00% | 56.5 | 53.09 |
| Wed Apr 29 2026 | 55 | 55 | 0.00% | 55 | 55 |
