SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 82.5 | 82.5 | 0.00% | 82.5 | 82.5 |
| Thu Jul 30 2026 | 82.5 | 82.5 | -0.71% | 82.5 | 82.5 |
| Wed Jul 29 2026 | 83.09 | 83.09 | 0.00% | 83.09 | 83.09 |
| Tue Jul 28 2026 | 83 | 83.09 | -3.27% | 83.09 | 83 |
| Mon Jul 27 2026 | 87 | 85.9 | -1.26% | 87 | 85.9 |
| Tue Jul 21 2026 | 87 | 87 | -2.25% | 87 | 87 |
| Wed Jul 15 2026 | 90 | 89 | -1.11% | 90 | 88 |
| Mon Jul 13 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Fri Jul 10 2026 | 90 | 90 | -0.28% | 90 | 90 |
| Thu Jul 09 2026 | 90.5 | 90.25 | -0.82% | 90.5 | 90 |
