SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 86 | 84.1 | -2.21% | 86 | 84.1 |
| Fri Jun 19 2026 | 82.75 | 86 | -0.75% | 86 | 82.75 |
| Thu Jun 18 2026 | 89.25 | 86.65 | -2.37% | 89.25 | 84.34 |
| Wed Jun 17 2026 | 89 | 88.75 | -1.32% | 89 | 86.5 |
| Tue Jun 16 2026 | 86.65 | 89.94 | 1.06% | 90 | 86.59 |
| Mon Jun 15 2026 | 86.19 | 89 | 3.26% | 89 | 86.19 |
| Fri Jun 12 2026 | 86.19 | 86.19 | -4.96% | 86.19 | 86.19 |
| Thu Jun 11 2026 | 92.05 | 90.69 | -3.32% | 92.05 | 89.5 |
| Wed Jun 10 2026 | 93.59 | 93.8 | -0.11% | 94.25 | 93.5 |
| Tue Jun 09 2026 | 93 | 93.9 | -1.47% | 93.9 | 93 |
