SPEB Adhesives Share Price History

SPEB

Chemicals Small Cap

76.20.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

SPEB Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	77.5	76.19	-4.99%	77.5	76.19
Wed Oct 21 2026	80.19	80.19	-3.39%	80.19	80.19
Mon Oct 19 2026	83	83	-3.49%	83	83
Thu Oct 15 2026	86	86	0.58%	86	86
Wed Oct 14 2026	90.25	85.5	-0.58%	90.25	85.5
Thu Oct 01 2026	86	86	-2.71%	86	86
Wed Sep 30 2026	88.4	88.4	1.03%	88.4	88.4
Tue Sep 29 2026	87.5	87.5	-3.85%	87.5	87.5
Fri Sep 25 2026	89	91	-2.15%	91	89
Thu Sep 24 2026	91	93	2.20%	93	91

1
2
3

SPEB Adhesives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support