SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 54.95 | 56.55 | 7.12% | 57 | 54.05 |
| Thu Mar 12 2026 | 52.79 | 52.79 | 0.00% | 52.79 | 52.79 |
| Fri Mar 06 2026 | 52.79 | 52.79 | 3.51% | 52.79 | 52.79 |
| Thu Mar 05 2026 | 52.95 | 51 | -1.92% | 52.95 | 51 |
| Thu Feb 26 2026 | 52.9 | 52 | 0.00% | 52.9 | 52 |
| Tue Feb 24 2026 | 56.95 | 52 | -7.14% | 56.95 | 51.04 |
| Mon Feb 23 2026 | 49.59 | 56 | 0.00% | 56 | 49.59 |
| Fri Feb 20 2026 | 50.04 | 56 | 5.09% | 56 | 50.04 |
| Wed Feb 11 2026 | 53.4 | 53.29 | -4.84% | 53.4 | 53.29 |
| Tue Feb 10 2026 | 56 | 56 | 0.38% | 56 | 56 |
