SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 95 | 97 | 0.62% | 98 | 93.5 |
| Mon Jun 01 2026 | 97.65 | 96.4 | 1.47% | 98.25 | 95 |
| Fri May 29 2026 | 95.65 | 95 | -0.68% | 95.65 | 93 |
| Wed May 27 2026 | 94.5 | 95.65 | 1.70% | 97.59 | 94.5 |
| Tue May 26 2026 | 90 | 94.05 | 4.73% | 96.9 | 90 |
| Mon May 25 2026 | 80.05 | 89.8 | 13.18% | 92.09 | 80.05 |
| Fri May 22 2026 | 81.05 | 79.34 | -1.75% | 81.05 | 78.5 |
| Thu May 21 2026 | 79 | 80.75 | 3.33% | 81.19 | 79 |
| Wed May 20 2026 | 78.5 | 78.15 | -1.93% | 79.19 | 77.44 |
| Tue May 19 2026 | 70.19 | 79.69 | 13.53% | 80.25 | 69.9 |
