SPEB Adhesives share price history
SPEB
54
0.05 (-0.09%)Last updated on 29 Dec, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPEB Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 55.5 | 54 | -0.07% | 55.5 | 54 |
| Fri Dec 26 2025 | 54.09 | 54.04 | -3.33% | 54.09 | 54 |
| Wed Dec 24 2025 | 57.15 | 55.9 | 1.64% | 57.15 | 55 |
| Tue Dec 23 2025 | 54.7 | 55 | 1.85% | 56.45 | 48.04 |
| Mon Dec 22 2025 | 54 | 54 | -2.86% | 54 | 54 |
| Fri Dec 19 2025 | 54.09 | 55.59 | -0.73% | 55.7 | 53.4 |
| Thu Dec 18 2025 | 54.09 | 56 | -0.88% | 56 | 54.09 |
| Wed Dec 17 2025 | 55 | 56.5 | -1.99% | 56.5 | 55 |
| Tue Dec 16 2025 | 56.45 | 57.65 | 4.44% | 57.65 | 56.45 |
| Mon Dec 15 2025 | 54.59 | 55.2 | -3.83% | 57 | 54.59 |
